S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 15:47 |
53,81 53,45 |
+0,22 % 0,12 |
53,94 53,38 |
708,40 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,69 15:47 |
102,64 102,64 |
+0,05 % 0,05 |
102,89 102,50 |
26,44 Tsd. | |
Cigna Group US1255231003 |
347,87 15:47 |
347,50 346,47 |
+0,40 % 1,40 |
347,87 346,15 |
27,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 15:45 |
132,6100 131,9700 |
+0,52 % 0,69 |
132,7900 132,4200 |
6,45 Tsd. | |
Cintas Corporation US1729081059 |
785,5900 15:47 |
786,0500 784,6400 |
+0,12 % 0,95 |
789,1452 785,3800 |
8,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4750 15:47 |
50,5100 50,2200 |
+0,51 % 0,26 |
50,6750 50,4400 |
493,56 Tsd. | |
Citigroup Inc US1729674242 |
60,98 15:47 |
60,87 60,42 |
+0,93 % 0,56 |
61,09 60,74 |
627,81 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,88 15:47 |
41,77 41,38 |
+1,21 % 0,50 |
41,95 41,55 |
124,86 Tsd. | |
Clorox Co US1890541097 |
151,28 15:45 |
151,00 151,12 |
+0,10 % 0,16 |
151,50 150,68 |
10,49 Tsd. | |
CME Group Inc US12572Q1058 |
209,4000 15:47 |
210,2800 209,6200 |
-0,10 % -0,22 |
210,2800 209,3550 |
37,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 15:47 |
67,42 67,26 |
-0,19 % -0,13 |
67,42 67,10 |
29,79 Tsd. | |
Coca Cola Company US1912161007 |
69,32 15:47 |
69,40 69,33 |
-0,02 % -0,02 |
69,48 69,20 |
569,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 15:47 |
76,6200 76,2700 |
+0,08 % 0,06 |
76,6900 76,2700 |
25,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,63 15:47 |
104,30 103,95 |
-0,31 % -0,33 |
104,30 103,46 |
110,48 Tsd. | |
Comcast Corporation US20030N1019 |
39,5350 15:47 |
39,6300 39,4100 |
+0,32 % 0,13 |
39,7800 39,4900 |
376,30 Tsd. |