S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 19:41 |
52,25 51,94 |
+3,30 % 1,72 |
53,77 52,08 |
8,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 19:40 |
101,57 101,63 |
+0,67 % 0,68 |
102,84 101,57 |
267,16 Tsd. | |
Cigna Group US1255231003 |
341,38 19:39 |
343,99 342,60 |
-0,36 % -1,22 |
345,00 340,96 |
209,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2000 19:40 |
131,6000 130,6600 |
+0,41 % 0,54 |
131,9999 130,2300 |
56,46 Tsd. | |
Cintas Corporation US1729081059 |
782,3313 19:40 |
778,9600 774,6600 |
+0,99 % 7,67 |
783,9700 776,7350 |
78,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 19:42 |
50,2900 50,2400 |
+0,30 % 0,15 |
50,5500 50,0300 |
8,52 Mio. | |
Citigroup Inc US1729674242 |
60,08 19:41 |
61,40 61,31 |
-2,01 % -1,24 |
61,45 59,88 |
7,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 19:41 |
41,50 41,21 |
-0,61 % -0,25 |
41,61 40,73 |
1,39 Mio. | |
Clorox Co US1890541097 |
151,53 19:40 |
151,99 151,34 |
+0,13 % 0,19 |
152,46 150,41 |
256,47 Tsd. | |
CME Group Inc US12572Q1058 |
208,6300 19:41 |
208,6800 208,7000 |
-0,03 % -0,07 |
209,3050 207,6100 |
452,05 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 19:40 |
66,73 66,73 |
+0,54 % 0,36 |
67,21 66,61 |
283,28 Tsd. | |
Coca Cola Company US1912161007 |
69,46 19:41 |
69,48 69,38 |
+0,12 % 0,08 |
70,13 69,44 |
4,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 19:41 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,4700 75,5900 |
661,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 19:40 |
103,11 103,06 |
+0,28 % 0,29 |
103,65 102,65 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
39,8450 19:41 |
40,2300 40,0300 |
-0,46 % -0,19 |
40,3000 39,8046 |
3,49 Mio. |