S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,19 17:03 |
53,54 53,73 |
+0,85 % 0,46 |
54,26 53,21 |
2,84 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,96 17:03 |
103,15 102,38 |
+0,57 % 0,58 |
103,28 102,83 |
151,37 Tsd. | |
|
Cigna Group US1255231003 |
340,80 17:03 |
343,19 342,40 |
-0,47 % -1,60 |
343,40 340,49 |
109,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,6000 17:02 |
130,9800 131,0400 |
+0,43 % 0,56 |
131,6300 130,3301 |
37,36 Tsd. | |
|
Cintas Corporation US1729081059 |
785,9700 17:00 |
783,3400 782,9500 |
+0,39 % 3,02 |
789,8200 783,3400 |
98,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6150 17:03 |
50,7150 50,4500 |
+0,33 % 0,17 |
50,9300 50,4300 |
4,56 Mio. | |
|
Citigroup Inc US1729674242 |
60,45 17:03 |
60,75 60,53 |
-0,14 % -0,09 |
60,75 60,11 |
2,18 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,31 17:03 |
41,23 41,13 |
+0,44 % 0,18 |
41,78 41,11 |
590,77 Tsd. | |
|
Clorox Co US1890541097 |
151,42 17:03 |
151,33 150,62 |
+0,53 % 0,80 |
151,73 150,87 |
95,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,8550 17:03 |
209,2500 209,4000 |
-0,26 % -0,55 |
209,4700 208,2000 |
185,68 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,10 17:04 |
66,93 67,00 |
+0,15 % 0,10 |
67,23 66,93 |
124,27 Tsd. | |
|
Coca Cola Company US1912161007 |
69,38 17:03 |
69,92 69,57 |
-0,27 % -0,19 |
69,92 69,36 |
2,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 17:03 |
76,6200 76,6200 |
+0,10 % 0,08 |
76,9300 76,4000 |
215,80 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,70 17:04 |
103,85 103,47 |
+0,22 % 0,23 |
104,04 103,59 |
435,29 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7050 17:03 |
40,1000 39,9400 |
-0,59 % -0,24 |
40,1000 39,5400 |
1,98 Mio. |