S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 15:49 |
53,81 53,45 |
+0,21 % 0,11 |
53,94 53,38 |
743,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,70 15:49 |
102,64 102,64 |
+0,05 % 0,06 |
102,89 102,50 |
29,44 Tsd. | |
Cigna Group US1255231003 |
347,21 15:49 |
347,50 346,47 |
+0,21 % 0,74 |
347,87 346,15 |
31,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5350 15:49 |
132,6100 131,9700 |
+0,43 % 0,57 |
132,7900 132,4200 |
6,59 Tsd. | |
Cintas Corporation US1729081059 |
786,9600 15:49 |
786,0500 784,6400 |
+0,30 % 2,32 |
789,1452 785,3800 |
10,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4378 15:50 |
50,5100 50,2200 |
+0,43 % 0,22 |
50,6750 50,4350 |
528,97 Tsd. | |
Citigroup Inc US1729674242 |
60,81 15:50 |
60,87 60,42 |
+0,65 % 0,39 |
61,09 60,74 |
684,19 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,78 15:49 |
41,77 41,38 |
+0,97 % 0,40 |
41,95 41,55 |
137,19 Tsd. | |
Clorox Co US1890541097 |
151,32 15:48 |
151,00 151,12 |
+0,13 % 0,20 |
151,50 150,68 |
15,64 Tsd. | |
CME Group Inc US12572Q1058 |
209,4100 15:50 |
210,2800 209,6200 |
-0,10 % -0,21 |
210,2800 209,0000 |
41,93 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 15:49 |
67,42 67,26 |
-0,23 % -0,15 |
67,42 67,07 |
33,15 Tsd. | |
Coca Cola Company US1912161007 |
69,19 15:50 |
69,40 69,33 |
-0,20 % -0,14 |
69,48 69,18 |
702,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4050 15:50 |
76,6200 76,2700 |
+0,18 % 0,14 |
76,6900 76,2700 |
35,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,79 15:50 |
104,30 103,95 |
-0,15 % -0,16 |
104,30 103,46 |
128,18 Tsd. | |
Comcast Corporation US20030N1019 |
39,5600 15:49 |
39,6300 39,4100 |
+0,38 % 0,15 |
39,7800 39,4900 |
392,07 Tsd. |