S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 16:19 |
52,25 51,94 |
+2,39 % 1,24 |
53,32 52,08 |
2,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,88 16:19 |
101,57 101,63 |
+0,25 % 0,25 |
102,84 101,57 |
95,37 Tsd. | |
Cigna Group US1255231003 |
341,43 16:18 |
343,99 342,60 |
-0,34 % -1,18 |
345,00 340,96 |
39,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2400 16:15 |
131,6000 130,6600 |
-0,32 % -0,42 |
131,9999 130,2400 |
14,76 Tsd. | |
Cintas Corporation US1729081059 |
779,2200 16:14 |
778,9600 774,6600 |
+0,59 % 4,56 |
781,3500 776,7350 |
34,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2300 16:18 |
50,2900 50,2400 |
-0,02 % -0,01 |
50,4300 50,0300 |
2,66 Mio. | |
Citigroup Inc US1729674242 |
60,41 16:19 |
61,40 61,31 |
-1,47 % -0,90 |
61,45 60,33 |
1,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 16:19 |
41,50 41,21 |
-0,68 % -0,28 |
41,61 40,80 |
364,10 Tsd. | |
Clorox Co US1890541097 |
150,47 16:19 |
151,99 151,34 |
-0,57 % -0,87 |
152,46 150,47 |
79,37 Tsd. | |
CME Group Inc US12572Q1058 |
208,4450 16:18 |
208,6800 208,7000 |
-0,12 % -0,26 |
209,3050 207,6100 |
80,97 Tsd. | |
CMS Energy Corporation US1258961002 |
66,73 16:19 |
66,73 66,73 |
+0,00 % 0,00 |
66,90 66,61 |
46,83 Tsd. | |
Coca Cola Company US1912161007 |
69,59 16:19 |
69,48 69,38 |
+0,30 % 0,21 |
70,13 69,44 |
2,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 16:19 |
75,7800 75,4600 |
+0,53 % 0,40 |
75,9450 75,5900 |
199,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,97 16:19 |
103,11 103,06 |
-0,09 % -0,09 |
103,65 102,65 |
698,55 Tsd. | |
Comcast Corporation US20030N1019 |
40,0250 16:19 |
40,2300 40,0300 |
-0,01 % -0,01 |
40,3000 39,9250 |
1,11 Mio. |