S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,01 16:35 |
53,54 53,73 |
+0,51 % 0,28 |
54,07 53,21 |
2,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,06 16:35 |
103,15 102,38 |
+0,66 % 0,68 |
103,28 102,83 |
104,18 Tsd. | |
Cigna Group US1255231003 |
341,40 16:35 |
343,19 342,40 |
-0,29 % -1,00 |
343,40 340,92 |
79,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3450 16:31 |
130,9800 131,0400 |
+0,23 % 0,31 |
131,5700 130,3301 |
27,77 Tsd. | |
Cintas Corporation US1729081059 |
787,1300 16:34 |
783,3400 782,9500 |
+0,53 % 4,18 |
789,8200 783,3400 |
91,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5550 16:35 |
50,7150 50,4500 |
+0,21 % 0,11 |
50,9300 50,4300 |
4,01 Mio. | |
Citigroup Inc US1729674242 |
60,16 16:35 |
60,75 60,53 |
-0,62 % -0,38 |
60,75 60,11 |
1,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,18 16:35 |
41,23 41,13 |
+0,11 % 0,05 |
41,78 41,11 |
440,20 Tsd. | |
Clorox Co US1890541097 |
151,49 16:35 |
151,33 150,62 |
+0,58 % 0,87 |
151,73 150,87 |
74,18 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 16:35 |
209,2500 209,4000 |
-0,21 % -0,44 |
209,4700 208,2000 |
144,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 16:35 |
66,93 67,00 |
+0,13 % 0,09 |
67,20 66,93 |
94,58 Tsd. | |
Coca Cola Company US1912161007 |
69,49 16:36 |
69,92 69,57 |
-0,11 % -0,08 |
69,92 69,45 |
1,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 16:35 |
76,6200 76,6200 |
-0,13 % -0,10 |
76,9300 76,4000 |
157,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 16:36 |
103,85 103,47 |
+0,18 % 0,19 |
104,04 103,59 |
313,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,5850 16:36 |
40,1000 39,9400 |
-0,89 % -0,36 |
40,1000 39,5400 |
1,62 Mio. |