S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,11 17:11 |
53,54 53,73 |
+0,70 % 0,38 |
54,26 53,21 |
2,97 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,99 17:12 |
103,15 102,38 |
+0,60 % 0,61 |
103,28 102,83 |
163,13 Tsd. | |
|
Cigna Group US1255231003 |
340,53 17:10 |
343,19 342,40 |
-0,55 % -1,87 |
343,40 340,31 |
118,48 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,5400 17:11 |
130,9800 131,0400 |
+0,38 % 0,50 |
131,6950 130,3301 |
39,18 Tsd. | |
|
Cintas Corporation US1729081059 |
785,9700 17:00 |
783,3400 782,9500 |
+0,39 % 3,02 |
789,8200 783,3400 |
99,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5550 17:12 |
50,7150 50,4500 |
+0,21 % 0,11 |
50,9300 50,4300 |
4,76 Mio. | |
|
Citigroup Inc US1729674242 |
60,52 17:12 |
60,75 60,53 |
-0,02 % -0,02 |
60,75 60,11 |
2,34 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,37 17:12 |
41,23 41,13 |
+0,58 % 0,24 |
41,78 41,11 |
628,42 Tsd. | |
|
Clorox Co US1890541097 |
151,36 17:11 |
151,33 150,62 |
+0,49 % 0,74 |
151,73 150,87 |
100,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,8050 17:10 |
209,2500 209,4000 |
-0,28 % -0,60 |
209,4700 208,2000 |
191,27 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,06 17:12 |
66,93 67,00 |
+0,09 % 0,06 |
67,23 66,93 |
130,11 Tsd. | |
|
Coca Cola Company US1912161007 |
69,39 17:12 |
69,92 69,57 |
-0,26 % -0,18 |
69,92 69,36 |
2,10 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5000 17:11 |
76,6200 76,6200 |
-0,16 % -0,12 |
76,9300 76,4000 |
243,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,63 17:11 |
103,85 103,47 |
+0,15 % 0,16 |
104,04 103,59 |
460,00 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6450 17:11 |
40,1000 39,9400 |
-0,74 % -0,30 |
40,1000 39,5400 |
2,06 Mio. |