S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,07 17:10 |
53,48 55,29 |
-4,02 % -2,23 |
54,55 52,88 |
9,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,92 17:10 |
103,53 103,72 |
+0,19 % 0,20 |
104,39 103,31 |
243,27 Tsd. | |
Cigna Group US1255231003 |
343,69 17:10 |
343,06 344,76 |
-0,31 % -1,07 |
345,44 340,49 |
193,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6300 17:10 |
126,5900 127,1700 |
+0,36 % 0,46 |
128,2300 126,5900 |
75,17 Tsd. | |
Cintas Corporation US1729081059 |
760,5300 17:09 |
769,7300 719,7800 |
+5,66 % 40,75 |
773,7750 741,6700 |
263,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5350 17:10 |
48,1500 48,5200 |
+0,03 % 0,02 |
48,5800 48,0250 |
3,25 Mio. | |
Citigroup Inc US1729674242 |
66,69 17:11 |
67,55 67,61 |
-1,36 % -0,92 |
67,75 66,54 |
3,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,78 17:10 |
40,72 40,92 |
+2,09 % 0,86 |
41,94 40,69 |
1,89 Mio. | |
Clorox Co US1890541097 |
138,35 17:10 |
136,98 137,20 |
+0,84 % 1,15 |
138,74 136,73 |
163,91 Tsd. | |
CME Group Inc US12572Q1058 |
202,1800 17:11 |
201,0700 201,4600 |
+0,36 % 0,72 |
202,2300 200,2000 |
346,97 Tsd. | |
CMS Energy Corporation US1258961002 |
62,49 17:10 |
61,76 62,13 |
+0,58 % 0,36 |
62,55 61,70 |
186,56 Tsd. | |
Coca Cola Company US1912161007 |
65,65 17:10 |
64,80 65,21 |
+0,67 % 0,44 |
65,78 64,72 |
2,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 17:10 |
74,7000 74,7000 |
+2,73 % 2,04 |
77,3400 74,5800 |
1,51 Mio. | |
Colgate Palmolive Co US1941621039 |
99,28 17:10 |
99,22 99,39 |
-0,11 % -0,11 |
99,62 98,71 |
659,15 Tsd. | |
Comcast Corporation US20030N1019 |
41,1100 17:10 |
40,2300 40,5900 |
+1,28 % 0,52 |
41,1500 40,1600 |
4,45 Mio. |