S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+0,30 % 0,16 |
54,00 52,95 |
15,40 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,61 22:10 |
102,80 102,17 |
+0,43 % 0,44 |
103,69 102,24 |
1,19 Mio. | |
|
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
-1,37 % -4,68 |
343,67 335,53 |
1,17 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
-3,95 % -4,98 |
126,4600 120,3400 |
989,33 Tsd. | |
|
Cintas Corporation US1729081059 |
758,5600 22:00 |
758,7500 758,9700 |
-0,05 % -0,41 |
768,7100 754,8500 |
545,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3200 22:00 |
48,0900 48,0400 |
-1,50 % -0,72 |
48,1000 47,1400 |
17,41 Mio. | |
|
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+0,39 % 0,25 |
65,98 64,55 |
8,44 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
+0,61 % 0,25 |
41,16 40,33 |
5,80 Mio. | |
|
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-0,86 % -1,17 |
137,66 134,65 |
814,34 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
-0,38 % -0,76 |
201,8900 199,1600 |
1,55 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,34 22:10 |
61,99 61,60 |
-0,42 % -0,26 |
61,99 60,84 |
1,82 Mio. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+0,15 % 0,10 |
65,64 64,82 |
13,75 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 22:00 |
75,4100 75,9700 |
-2,16 % -1,64 |
75,8500 74,0800 |
4,78 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
-0,44 % -0,43 |
99,07 97,65 |
4,20 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
-0,15 % -0,06 |
40,2900 39,8650 |
19,30 Mio. |