S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,58 17:09 |
53,92 53,38 |
+0,37 % 0,20 |
54,00 53,26 |
3,73 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,88 17:09 |
102,80 102,17 |
+0,69 % 0,71 |
103,69 102,38 |
327,66 Tsd. | |
|
Cigna Group US1255231003 |
338,90 17:08 |
343,67 340,52 |
-0,48 % -1,63 |
343,67 337,68 |
334,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,9800 17:07 |
126,3200 126,0100 |
-3,20 % -4,03 |
126,4600 121,4200 |
215,80 Tsd. | |
|
Cintas Corporation US1729081059 |
765,3800 17:08 |
758,7500 758,9700 |
+0,84 % 6,41 |
768,7100 754,8500 |
168,09 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3050 17:08 |
48,0900 48,0400 |
-1,53 % -0,74 |
48,1000 47,2900 |
3,49 Mio. | |
|
Citigroup Inc US1729674242 |
65,51 17:09 |
64,93 64,89 |
+0,96 % 0,62 |
65,88 64,55 |
3,29 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,57 17:08 |
40,57 40,75 |
-0,45 % -0,19 |
40,93 40,33 |
1,17 Mio. | |
|
Clorox Co US1890541097 |
135,47 17:07 |
137,66 136,31 |
-0,62 % -0,85 |
137,66 135,26 |
157,21 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,6400 17:09 |
201,6300 200,6100 |
-0,48 % -0,97 |
201,8900 199,1600 |
383,46 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,00 17:09 |
61,99 61,60 |
-0,97 % -0,60 |
61,99 60,84 |
240,77 Tsd. | |
|
Coca Cola Company US1912161007 |
65,30 17:09 |
65,64 65,19 |
+0,16 % 0,11 |
65,64 65,06 |
3,49 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8800 17:08 |
75,4100 75,9700 |
-1,43 % -1,09 |
75,8500 74,4100 |
982,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,38 17:09 |
99,03 98,51 |
-0,13 % -0,13 |
99,07 98,22 |
1,15 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0050 17:09 |
40,1800 40,1400 |
-0,34 % -0,14 |
40,2900 39,8650 |
3,25 Mio. |