S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,41 21:07 |
53,92 53,38 |
+0,06 % 0,03 |
54,00 52,95 |
11,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,52 21:07 |
102,80 102,17 |
+0,34 % 0,35 |
103,69 102,24 |
670,83 Tsd. | |
|
Cigna Group US1255231003 |
338,90 21:07 |
343,67 340,52 |
-0,48 % -1,63 |
343,67 337,67 |
614,71 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0400 21:06 |
126,3200 126,0100 |
-3,94 % -4,97 |
126,4600 120,4600 |
472,50 Tsd. | |
|
Cintas Corporation US1729081059 |
757,8600 21:07 |
758,7500 758,9700 |
-0,15 % -1,11 |
768,7100 754,8500 |
324,40 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,4250 21:07 |
48,0900 48,0400 |
-1,28 % -0,62 |
48,1000 47,1400 |
9,10 Mio. | |
|
Citigroup Inc US1729674242 |
65,36 21:07 |
64,93 64,89 |
+0,72 % 0,47 |
65,98 64,55 |
5,86 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 21:08 |
40,57 40,75 |
+0,90 % 0,37 |
41,12 40,33 |
3,24 Mio. | |
|
Clorox Co US1890541097 |
135,22 21:07 |
137,66 136,31 |
-0,80 % -1,10 |
137,66 134,65 |
452,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,9400 21:07 |
201,6300 200,6100 |
-0,33 % -0,67 |
201,8900 199,1600 |
981,47 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,20 21:08 |
61,99 61,60 |
-0,65 % -0,40 |
61,99 60,84 |
1,03 Mio. | |
|
Coca Cola Company US1912161007 |
65,09 21:07 |
65,64 65,19 |
-0,15 % -0,10 |
65,64 64,82 |
8,54 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4000 21:06 |
75,4100 75,9700 |
-2,07 % -1,57 |
75,8500 74,0800 |
2,40 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,03 21:07 |
99,03 98,51 |
-0,49 % -0,48 |
99,07 97,65 |
2,46 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0350 21:07 |
40,1800 40,1400 |
-0,26 % -0,11 |
40,2900 39,8650 |
10,82 Mio. |