S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-2,78 % -1,50 |
53,70 52,05 |
21,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
+0,02 % 0,02 |
100,19 99,06 |
1,84 Mio. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,67 % 5,62 |
342,91 335,74 |
865,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3500 15:30 |
131,1400 131,1200 |
+0,18 % 0,23 |
131,3500 131,1400 |
4,16 Tsd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
-0,38 % -2,88 |
768,3000 760,9200 |
267,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4400 15:30 |
49,3300 49,4600 |
-0,04 % -0,02 |
49,4550 49,3000 |
441,60 Tsd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+1,45 % 0,88 |
61,52 60,33 |
9,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 15:30 |
41,20 41,23 |
-0,06 % -0,03 |
41,21 41,20 |
19,37 Tsd. | |
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
-0,36 % -0,53 |
146,77 145,33 |
926,06 Tsd. | |
CME Group Inc US12572Q1058 |
208,3600 15:30 |
208,4300 207,8800 |
+0,23 % 0,48 |
208,6800 208,3600 |
24,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+0,74 % 0,49 |
66,90 65,92 |
2,01 Mio. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+0,77 % 0,53 |
69,30 68,64 |
12,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 15:30 |
75,8600 75,8600 |
+0,05 % 0,04 |
75,9500 75,7350 |
28,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,87 15:30 |
102,05 101,99 |
-0,12 % -0,13 |
102,05 101,87 |
41,98 Tsd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
+0,25 % 0,10 |
39,8300 39,5000 |
14,17 Mio. |