S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,33 19:46 |
52,58 52,47 |
-0,27 % -0,14 |
52,95 51,83 |
10,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,40 19:45 |
99,91 100,01 |
+0,39 % 0,39 |
100,59 99,78 |
392,91 Tsd. | |
Cigna Group US1255231003 |
343,28 19:45 |
342,68 342,32 |
+0,28 % 0,96 |
343,70 341,26 |
177,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5400 19:44 |
131,1400 131,1200 |
+0,32 % 0,42 |
131,9799 131,1400 |
76,77 Tsd. | |
Cintas Corporation US1729081059 |
767,7300 19:45 |
764,8600 764,8600 |
+0,38 % 2,87 |
769,6350 764,8600 |
86,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4759 19:45 |
49,3300 49,4600 |
+0,03 % 0,02 |
49,7100 49,3000 |
6,18 Mio. | |
Citigroup Inc US1729674242 |
61,70 19:47 |
61,50 61,40 |
+0,48 % 0,30 |
61,75 61,35 |
3,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 19:45 |
41,20 41,23 |
+0,57 % 0,24 |
41,60 41,08 |
1,08 Mio. | |
Clorox Co US1890541097 |
148,77 19:45 |
145,65 145,40 |
+2,31 % 3,37 |
148,88 145,65 |
546,74 Tsd. | |
CME Group Inc US12572Q1058 |
208,6600 19:45 |
208,4300 207,8800 |
+0,38 % 0,78 |
209,7600 208,0400 |
468,20 Tsd. | |
CMS Energy Corporation US1258961002 |
66,51 19:46 |
66,40 66,45 |
+0,09 % 0,06 |
66,73 66,40 |
419,65 Tsd. | |
Coca Cola Company US1912161007 |
68,95 19:46 |
69,35 69,18 |
-0,34 % -0,24 |
69,42 68,92 |
4,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 19:46 |
75,8600 75,8600 |
+0,22 % 0,17 |
76,4900 75,7350 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
101,91 19:46 |
102,05 101,99 |
-0,08 % -0,08 |
102,31 101,65 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
40,1500 19:45 |
39,4700 39,6200 |
+1,34 % 0,53 |
40,3100 39,4700 |
5,22 Mio. |