S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,24 15:56 |
52,58 52,47 |
-0,45 % -0,23 |
52,95 52,17 |
1,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,30 15:55 |
99,91 100,01 |
+0,29 % 0,29 |
100,43 99,78 |
84,10 Tsd. | |
Cigna Group US1255231003 |
341,61 15:56 |
342,68 342,32 |
-0,21 % -0,71 |
343,64 341,26 |
34,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7850 15:55 |
131,1400 131,1200 |
+0,51 % 0,67 |
131,9799 131,1400 |
20,46 Tsd. | |
Cintas Corporation US1729081059 |
766,8850 15:51 |
764,8600 764,8600 |
+0,26 % 2,03 |
767,5050 764,8600 |
8,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4400 15:56 |
49,3300 49,4600 |
-0,04 % -0,02 |
49,7100 49,3000 |
1,33 Mio. | |
Citigroup Inc US1729674242 |
61,39 15:57 |
61,50 61,40 |
-0,02 % -0,01 |
61,71 61,39 |
625,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,31 15:56 |
41,20 41,23 |
+0,18 % 0,08 |
41,60 41,08 |
163,34 Tsd. | |
Clorox Co US1890541097 |
147,67 15:56 |
145,65 145,40 |
+1,56 % 2,27 |
147,67 145,65 |
42,79 Tsd. | |
CME Group Inc US12572Q1058 |
208,6900 15:56 |
208,4300 207,8800 |
+0,39 % 0,81 |
209,0500 208,0601 |
80,67 Tsd. | |
CMS Energy Corporation US1258961002 |
66,64 15:55 |
66,40 66,45 |
+0,29 % 0,19 |
66,73 66,40 |
60,32 Tsd. | |
Coca Cola Company US1912161007 |
69,13 15:57 |
69,35 69,18 |
-0,08 % -0,06 |
69,42 69,06 |
782,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1700 15:56 |
75,8600 75,8600 |
+0,41 % 0,31 |
76,4900 75,7350 |
110,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,03 15:56 |
102,05 101,99 |
+0,04 % 0,04 |
102,19 101,72 |
234,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,9400 15:56 |
39,4700 39,6200 |
+0,81 % 0,32 |
39,9500 39,4700 |
777,80 Tsd. |