S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,93 16:29 |
52,58 52,47 |
-1,03 % -0,54 |
52,95 51,87 |
3,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 16:29 |
99,91 100,01 |
+0,11 % 0,11 |
100,59 99,78 |
141,25 Tsd. | |
Cigna Group US1255231003 |
342,57 16:29 |
342,68 342,32 |
+0,07 % 0,25 |
343,64 341,26 |
58,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,6950 16:21 |
131,1400 131,1200 |
+0,44 % 0,58 |
131,9799 131,1400 |
26,48 Tsd. | |
Cintas Corporation US1729081059 |
766,7700 16:27 |
764,8600 764,8600 |
+0,25 % 1,91 |
768,4599 764,8600 |
26,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5950 16:29 |
49,3300 49,4600 |
+0,27 % 0,14 |
49,7100 49,3000 |
2,33 Mio. | |
Citigroup Inc US1729674242 |
61,67 16:29 |
61,50 61,40 |
+0,43 % 0,27 |
61,71 61,35 |
1,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 16:30 |
41,20 41,23 |
+0,12 % 0,05 |
41,60 41,08 |
345,27 Tsd. | |
Clorox Co US1890541097 |
148,23 16:29 |
145,65 145,40 |
+1,94 % 2,83 |
148,35 145,65 |
114,54 Tsd. | |
CME Group Inc US12572Q1058 |
209,2000 16:29 |
208,4300 207,8800 |
+0,63 % 1,32 |
209,3900 208,0601 |
156,71 Tsd. | |
CMS Energy Corporation US1258961002 |
66,58 16:28 |
66,40 66,45 |
+0,20 % 0,13 |
66,73 66,40 |
107,32 Tsd. | |
Coca Cola Company US1912161007 |
69,15 16:29 |
69,35 69,18 |
-0,05 % -0,04 |
69,42 69,06 |
1,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 16:29 |
75,8600 75,8600 |
+0,59 % 0,45 |
76,4900 75,7350 |
239,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,01 16:29 |
102,05 101,99 |
+0,02 % 0,02 |
102,31 101,72 |
406,29 Tsd. | |
Comcast Corporation US20030N1019 |
40,2150 16:29 |
39,4700 39,6200 |
+1,50 % 0,60 |
40,2300 39,4700 |
1,47 Mio. |