S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,89 20:16 |
104,16 104,34 |
-0,43 % -0,45 |
104,78 103,31 |
411,60 Tsd. | |
Cigna Group US1255231003 |
321,11 20:17 |
333,32 336,00 |
-4,43 % -14,90 |
333,32 318,24 |
2,83 Mio. | |
Cincinnati Financial Corporation US1720621010 |
140,3499 20:15 |
141,5300 141,4000 |
-0,74 % -1,05 |
142,2500 139,9100 |
151,92 Tsd. | |
Cintas Corporation US1729081059 |
211,6400 20:16 |
212,9000 214,0200 |
-1,11 % -2,38 |
213,5500 210,8610 |
309,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,8450 20:17 |
56,6900 56,7600 |
+0,15 % 0,09 |
57,0550 56,5100 |
5,05 Mio. | |
Citigroup Inc US1729674242 |
61,97 20:17 |
62,79 62,85 |
-1,40 % -0,88 |
62,91 61,91 |
5,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 20:17 |
42,26 42,47 |
-2,96 % -1,26 |
42,61 41,14 |
2,63 Mio. | |
Clorox Co US1890541097 |
160,74 20:17 |
161,96 161,96 |
-0,75 % -1,22 |
162,18 160,06 |
323,18 Tsd. | |
CME Group Inc US12572Q1058 |
227,4600 20:17 |
226,6100 228,3200 |
-0,38 % -0,86 |
228,0300 225,9900 |
419,30 Tsd. | |
CMS Energy Corporation US1258961002 |
71,19 20:17 |
71,33 71,29 |
-0,14 % -0,10 |
71,51 70,88 |
358,48 Tsd. | |
Coca Cola Company US1912161007 |
69,63 20:16 |
70,00 70,44 |
-1,16 % -0,82 |
70,33 69,43 |
7,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3500 20:17 |
77,7600 78,0000 |
-0,83 % -0,65 |
77,9700 77,1600 |
592,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,53 20:16 |
100,00 100,46 |
-0,93 % -0,93 |
100,49 99,19 |
1,13 Mio. | |
Comcast Corporation US20030N1019 |
40,6800 20:16 |
41,9600 41,9300 |
-2,98 % -1,25 |
41,9750 40,6750 |
7,12 Mio. | |
ConAgra Brands Inc US2058871029 |
29,49 20:16 |
30,35 30,32 |
-2,74 % -0,83 |
30,36 29,47 |
1,76 Mio. |