S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,29 17.07.24 |
56,92 57,74 |
+28,40 % 12,23 |
68,55 35,63 |
164,58 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,72 17.07.24 |
102,50 102,33 |
+5,64 % 5,54 |
109,91 85,99 |
34,19 Mrd. | |
Cigna Group US1255231003 |
344,76 17.07.24 |
339,59 339,71 |
+21,04 % 59,94 |
364,08 257,49 |
128,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,1700 17.07.24 |
125,9400 125,1300 |
+27,51 % 27,44 |
127,1700 97,5800 |
20,35 Mrd. | |
Cintas Corporation US1729081059 |
719,7800 17.07.24 |
723,8800 725,4500 |
+42,89 % 216,05 |
725,4500 478,8700 |
56,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5200 17.07.24 |
47,4600 47,4200 |
-5,31 % -2,72 |
57,8400 45,5200 |
243,14 Mrd. | |
Citigroup Inc US1729674242 |
67,61 17.07.24 |
66,84 67,27 |
+43,79 % 20,59 |
67,61 38,24 |
209,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,92 17.07.24 |
39,02 39,60 |
+40,57 % 11,81 |
40,92 22,87 |
43,49 Mrd. | |
Clorox Co US1890541097 |
137,20 17.07.24 |
136,06 135,86 |
-10,92 % -16,82 |
166,13 115,38 |
48,46 Mrd. | |
CME Group Inc US12572Q1058 |
201,4600 17.07.24 |
197,8700 197,3700 |
+7,70 % 14,41 |
221,3500 186,3800 |
91,87 Mrd. | |
CMS Energy Corporation US1258961002 |
62,13 17.07.24 |
61,46 61,28 |
+4,68 % 2,78 |
63,42 50,57 |
34,54 Mrd. | |
Coca Cola Company US1912161007 |
65,21 17.07.24 |
64,47 64,27 |
+7,66 % 4,64 |
65,21 52,38 |
200,52 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 17.07.24 |
73,7700 73,7900 |
+7,99 % 5,53 |
79,8200 63,3000 |
67,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 17.07.24 |
97,96 97,40 |
+31,05 % 23,55 |
99,39 68,87 |
91,20 Mrd. | |
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
-4,36 % -1,85 |
47,1200 36,9000 |
207,67 Mrd. |