S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
54,00 53,63 |
+45,90 % 17,09 |
68,55 35,63 |
169,00 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,21 22:10 |
101,13 101,59 |
+7,03 % 6,71 |
109,91 85,99 |
34,80 Mrd. | |
|
Cigna Group US1255231003 |
335,02 22:10 |
329,06 329,01 |
+14,67 % 42,87 |
364,08 257,49 |
129,00 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3600 22:00 |
126,6100 126,2700 |
+17,40 % 18,88 |
130,6200 97,5800 |
20,71 Mrd. | |
|
Cintas Corporation US1729081059 |
750,4300 22:00 |
741,5900 740,1900 |
+52,93 % 259,72 |
772,0500 478,8700 |
57,78 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,8300 22:00 |
45,2800 45,1200 |
-13,63 % -7,23 |
57,8400 44,7400 |
241,86 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 22:10 |
56,85 56,11 |
+28,43 % 12,84 |
67,61 38,24 |
211,04 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,77 22:10 |
38,96 38,39 |
+28,29 % 8,77 |
43,24 22,87 |
44,32 Mrd. | |
|
Clorox Co US1890541097 |
144,33 22:10 |
143,25 143,80 |
-10,96 % -17,76 |
162,91 115,38 |
47,94 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1500 22:00 |
204,6300 205,0000 |
+0,03 % 0,06 |
221,3500 193,4300 |
93,50 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
+12,64 % 7,32 |
66,37 50,57 |
35,10 Mrd. | |
|
Coca Cola Company US1912161007 |
68,73 22:10 |
68,00 68,46 |
+12,82 % 7,81 |
69,33 52,38 |
204,91 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 22:00 |
73,0700 73,1700 |
+4,94 % 3,47 |
79,8200 63,3000 |
68,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,71 22:10 |
101,61 102,43 |
+34,56 % 26,38 |
102,81 68,87 |
92,19 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,3500 22:00 |
38,4600 38,5100 |
-13,33 % -6,05 |
47,1200 36,9000 |
207,91 Mrd. |