S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+38,61 % 16,03 |
68,55 35,63 |
163,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,74 11.07.24 |
104,75 104,85 |
+5,59 % 5,49 |
109,91 85,99 |
33,86 Mrd. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+24,14 % 64,87 |
364,08 257,49 |
128,67 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+21,63 % 21,59 |
124,1700 97,5800 |
20,23 Mrd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+45,19 % 222,83 |
715,8800 478,8700 |
56,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
-7,84 % -3,98 |
57,8400 45,5200 |
243,36 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+38,69 % 18,33 |
66,98 38,24 |
208,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+35,89 % 10,09 |
38,20 22,87 |
42,82 Mrd. | |
Clorox Co US1890541097 |
134,84 11.07.24 |
135,00 134,68 |
-13,20 % -20,50 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
+7,99 % 14,49 |
221,3500 181,3100 |
91,17 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
-0,26 % -0,16 |
63,42 50,57 |
34,45 Mrd. | |
Coca Cola Company US1912161007 |
63,10 11.07.24 |
62,64 62,83 |
+5,45 % 3,26 |
64,15 52,38 |
200,87 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+4,42 % 2,97 |
79,8200 63,3000 |
67,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+30,07 % 22,60 |
98,99 68,87 |
91,36 Mrd. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
-10,84 % -4,59 |
47,1200 36,9000 |
207,03 Mrd. |