S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,00 18:57 |
53,48 55,29 |
+23,08 % 9,94 |
68,55 35,63 |
164,58 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,43 18:57 |
103,53 103,72 |
+5,35 % 5,25 |
109,91 85,99 |
34,19 Mrd. | |
Cigna Group US1255231003 |
345,71 18:57 |
343,06 344,76 |
+21,38 % 60,89 |
364,08 257,49 |
128,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,4600 18:54 |
126,5900 127,1700 |
+27,81 % 27,73 |
127,1700 97,5800 |
20,35 Mrd. | |
Cintas Corporation US1729081059 |
767,5600 18:58 |
769,7300 719,7800 |
+52,38 % 263,83 |
725,4500 478,8700 |
56,35 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5050 18:57 |
48,1500 48,5200 |
-5,34 % -2,74 |
57,8400 45,5200 |
243,14 Mrd. | |
Citigroup Inc US1729674242 |
65,51 18:57 |
67,55 67,61 |
+39,32 % 18,49 |
67,61 38,24 |
209,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,16 18:57 |
40,72 40,92 |
+41,39 % 12,05 |
40,92 22,87 |
43,49 Mrd. | |
Clorox Co US1890541097 |
137,12 18:57 |
136,98 137,20 |
-10,97 % -16,90 |
166,13 115,38 |
48,46 Mrd. | |
CME Group Inc US12572Q1058 |
201,3700 18:56 |
201,0700 201,4600 |
+7,66 % 14,32 |
221,3500 186,3800 |
91,87 Mrd. | |
CMS Energy Corporation US1258961002 |
62,11 18:57 |
61,76 62,13 |
+4,65 % 2,76 |
63,42 50,57 |
34,54 Mrd. | |
Coca Cola Company US1912161007 |
65,61 18:58 |
64,80 65,21 |
+8,32 % 5,04 |
65,21 52,38 |
200,52 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:57 |
74,7000 74,7000 |
+11,23 % 7,77 |
79,8200 63,3000 |
67,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,48 18:57 |
99,22 99,39 |
+29,85 % 22,64 |
99,39 68,87 |
91,20 Mrd. | |
Comcast Corporation US20030N1019 |
40,7950 18:58 |
40,2300 40,5900 |
-3,88 % -1,65 |
47,1200 36,9000 |
207,67 Mrd. |