S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,33 18:46 |
56,45 56,35 |
+45,71 % 17,67 |
68,55 35,63 |
182,16 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,27 18:46 |
288,15 288,56 |
+37,83 % 79,40 |
292,20 204,91 |
104,14 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,90 18:46 |
103,32 103,55 |
+8,57 % 8,20 |
109,91 85,99 |
35,34 Mrd. | |
|
Cigna Group US1255231003 |
367,81 18:45 |
362,17 362,17 |
+28,96 % 82,60 |
366,64 257,49 |
130,43 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8200 18:44 |
135,6200 135,1200 |
+27,61 % 29,39 |
138,2000 97,5800 |
20,65 Mrd. | |
|
Cintas Corporation US1729081059 |
208,1700 18:44 |
205,9200 206,0200 |
+61,75 % 79,47 |
206,0200 119,7175 |
60,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9250 18:45 |
49,7400 49,6100 |
-11,29 % -6,36 |
56,3700 44,7400 |
239,75 Mrd. | |
|
Citigroup Inc US1729674242 |
57,48 18:45 |
57,71 57,33 |
+35,66 % 15,11 |
67,61 38,24 |
213,06 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,87 18:45 |
39,99 39,71 |
+45,30 % 12,43 |
43,24 22,87 |
45,70 Mrd. | |
|
Clorox Co US1890541097 |
165,85 18:45 |
164,92 164,97 |
+12,56 % 18,50 |
166,97 115,38 |
48,53 Mrd. | |
|
CME Group Inc US12572Q1058 |
216,4150 18:44 |
218,2700 217,3000 |
+4,34 % 9,00 |
221,3500 193,4300 |
96,33 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,92 18:45 |
69,41 69,31 |
+23,14 % 13,14 |
69,51 50,57 |
36,03 Mrd. | |
|
Coca Cola Company US1912161007 |
71,35 18:46 |
70,84 71,23 |
+22,09 % 12,91 |
73,01 52,38 |
213,67 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 18:45 |
76,5500 76,3100 |
+9,01 % 6,37 |
79,8200 63,3000 |
68,54 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
105,52 18:45 |
105,66 106,34 |
+44,89 % 32,69 |
108,77 68,87 |
95,28 Mrd. |