S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,19 18:54 |
103,81 103,16 |
+18,80 % 16,49 |
109,91 86,80 |
35,54 Mrd. | |
Cigna Group US1255231003 |
352,26 18:53 |
348,50 351,45 |
+15,46 % 47,17 |
366,85 257,49 |
131,15 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,4300 18:54 |
136,7100 136,8800 |
+35,98 % 36,63 |
138,7200 97,5800 |
20,51 Mrd. | |
Cintas Corporation US1729081059 |
211,6600 18:54 |
212,2500 211,5000 |
+65,16 % 83,50 |
211,5000 124,1025 |
62,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
54,1800 18:55 |
54,4200 54,2700 |
+0,76 % 0,41 |
54,2700 44,7400 |
237,41 Mrd. | |
Citigroup Inc US1729674242 |
63,61 18:54 |
66,75 66,01 |
+53,54 % 22,18 |
67,61 38,24 |
212,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
44,33 18:55 |
43,62 43,27 |
+72,42 % 18,62 |
43,27 22,87 |
46,71 Mrd. | |
Clorox Co US1890541097 |
162,81 18:54 |
162,54 161,51 |
+32,96 % 40,36 |
166,97 115,38 |
46,22 Mrd. | |
CME Group Inc US12572Q1058 |
225,0350 18:55 |
224,3100 224,2000 |
+2,58 % 5,66 |
225,2800 193,4300 |
99,34 Mrd. | |
CMS Energy Corporation US1258961002 |
70,94 18:55 |
70,49 69,87 |
+31,32 % 16,92 |
71,25 52,61 |
35,84 Mrd. | |
Coca Cola Company US1912161007 |
70,60 18:55 |
70,46 70,34 |
+33,48 % 17,71 |
73,01 53,43 |
212,11 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6400 18:55 |
76,9400 76,7700 |
+18,03 % 11,86 |
79,8200 63,3000 |
68,04 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,25 18:54 |
100,95 100,73 |
+42,71 % 30,30 |
108,77 71,79 |
99,05 Mrd. | |
Comcast Corporation US20030N1019 |
42,3150 18:55 |
41,8800 41,9700 |
-3,41 % -1,50 |
46,7300 36,9000 |
201,64 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,74 18:55 |
29,58 29,45 |
+7,87 % 2,17 |
32,83 26,69 |
34,04 Mrd. |