S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+46,77 % 17,31 |
68,55 35,63 |
169,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+6,41 % 6,16 |
109,91 85,99 |
34,78 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+16,19 % 46,69 |
364,08 257,49 |
129,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+17,26 % 18,75 |
130,6200 97,5800 |
20,66 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+52,47 % 258,26 |
772,0500 478,8700 |
57,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-13,51 % -7,16 |
57,8400 44,7400 |
242,05 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+30,51 % 13,56 |
67,61 38,24 |
211,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
+29,97 % 9,17 |
43,24 22,87 |
44,29 Mrd. | |
Clorox Co US1890541097 |
144,33 08.08.24 |
143,25 143,80 |
-11,41 % -18,58 |
162,91 115,38 |
47,85 Mrd. | |
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
-0,66 % -1,37 |
221,3500 193,4300 |
93,71 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
+13,21 % 7,61 |
66,37 50,57 |
35,12 Mrd. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+12,56 % 7,67 |
69,33 52,38 |
205,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+5,42 % 3,79 |
79,8200 63,3000 |
68,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+34,28 % 26,22 |
102,81 68,87 |
92,23 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-13,10 % -5,93 |
47,1200 36,9000 |
207,55 Mrd. |