S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
+41,89 % 15,49 |
68,55 35,63 |
177,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
+7,43 % 6,92 |
109,91 85,99 |
34,84 Mrd. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+24,02 % 66,31 |
364,08 257,49 |
128,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+26,23 % 27,25 |
131,1200 97,5800 |
20,57 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+57,56 % 279,42 |
772,0500 478,8700 |
58,20 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
-10,14 % -5,58 |
57,8400 44,7400 |
241,15 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+45,33 % 19,15 |
67,61 38,24 |
211,07 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+48,79 % 13,52 |
43,24 22,87 |
44,32 Mrd. | |
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
-5,49 % -8,45 |
157,09 115,38 |
47,64 Mrd. | |
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+2,04 % 4,15 |
221,3500 193,4300 |
93,09 Mrd. | |
CMS Energy Corporation US1258961002 |
66,45 16.08.24 |
66,10 65,96 |
+16,72 % 9,52 |
66,45 50,57 |
35,25 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+13,50 % 8,23 |
69,33 52,38 |
206,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 16.08.24 |
75,6400 75,4700 |
+10,26 % 7,06 |
79,8200 63,3000 |
67,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+36,81 % 27,44 |
102,81 68,87 |
92,63 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-13,42 % -6,14 |
47,1200 36,9000 |
205,70 Mrd. |