S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,16 16:08 |
57,76 57,55 |
+40,08 % 16,64 |
68,55 35,63 |
163,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,47 16:07 |
104,07 103,74 |
+6,33 % 6,22 |
109,91 85,99 |
33,86 Mrd. | |
Cigna Group US1255231003 |
331,34 16:08 |
333,56 333,56 |
+23,32 % 62,65 |
364,08 257,49 |
128,67 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,5100 16:08 |
122,2200 121,4100 |
+22,73 % 22,69 |
124,1700 97,5800 |
20,23 Mrd. | |
Cintas Corporation US1729081059 |
722,5000 16:08 |
721,1700 715,8800 |
+46,54 % 229,45 |
715,8800 478,8700 |
56,27 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3450 16:08 |
46,7800 46,7600 |
-6,69 % -3,40 |
57,8400 45,5200 |
243,36 Mrd. | |
Citigroup Inc US1729674242 |
63,99 16:08 |
66,61 65,71 |
+35,06 % 16,61 |
66,98 38,24 |
208,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,10 16:09 |
38,20 38,20 |
+35,54 % 9,99 |
38,20 22,87 |
42,82 Mrd. | |
Clorox Co US1890541097 |
136,56 16:07 |
135,55 134,84 |
-12,09 % -18,78 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
193,6750 16:08 |
195,7700 195,8000 |
+6,82 % 12,37 |
221,3500 181,3100 |
91,17 Mrd. | |
CMS Energy Corporation US1258961002 |
60,65 16:08 |
60,89 60,66 |
-0,28 % -0,17 |
63,42 50,57 |
34,45 Mrd. | |
Coca Cola Company US1912161007 |
63,52 16:08 |
63,46 63,10 |
+6,15 % 3,68 |
64,15 52,38 |
200,87 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,2400 16:08 |
70,3800 70,1400 |
+6,06 % 4,07 |
79,8200 63,3000 |
67,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,12 16:09 |
98,00 97,76 |
+30,55 % 22,96 |
98,99 68,87 |
91,36 Mrd. | |
Comcast Corporation US20030N1019 |
38,0687 16:09 |
37,9900 37,7500 |
-10,09 % -4,27 |
47,1200 36,9000 |
207,03 Mrd. |