S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,35 22:10 |
103,81 103,16 |
+18,99 % 16,65 |
109,91 86,80 |
35,54 Mrd. | |
|
Cigna Group US1255231003 |
348,84 22:10 |
348,50 351,45 |
+14,34 % 43,75 |
366,85 257,49 |
131,15 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8000 22:00 |
136,7100 136,8800 |
+34,38 % 35,00 |
138,7200 97,5800 |
20,51 Mrd. | |
|
Cintas Corporation US1729081059 |
210,7000 22:00 |
212,2500 211,5000 |
+64,41 % 82,54 |
211,5000 124,1025 |
62,09 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
54,0800 22:00 |
54,4200 54,2700 |
+0,58 % 0,31 |
54,2700 44,7400 |
237,41 Mrd. | |
|
Citigroup Inc US1729674242 |
62,64 22:10 |
66,75 66,01 |
+51,19 % 21,21 |
67,61 38,24 |
212,22 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,48 22:10 |
43,62 43,27 |
+69,12 % 17,77 |
43,27 22,87 |
46,71 Mrd. | |
|
Clorox Co US1890541097 |
163,34 22:10 |
162,54 161,51 |
+33,39 % 40,89 |
166,97 115,38 |
46,22 Mrd. | |
|
CME Group Inc US12572Q1058 |
224,8200 22:00 |
224,3100 224,2000 |
+2,48 % 5,44 |
225,2800 193,4300 |
99,34 Mrd. | |
|
CMS Energy Corporation US1258961002 |
70,30 22:10 |
70,49 69,87 |
+30,14 % 16,28 |
71,25 52,61 |
35,84 Mrd. | |
|
Coca Cola Company US1912161007 |
70,34 22:10 |
70,46 70,34 |
+32,99 % 17,45 |
73,01 53,43 |
212,11 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3800 22:00 |
76,9400 76,7700 |
+17,63 % 11,60 |
79,8200 63,3000 |
68,04 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,55 22:10 |
100,95 100,73 |
+43,13 % 30,60 |
108,77 71,79 |
99,05 Mrd. | |
|
Comcast Corporation US20030N1019 |
42,1100 22:00 |
41,8800 41,9700 |
-3,88 % -1,70 |
46,7300 36,9000 |
201,64 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,58 22:10 |
29,58 29,45 |
+7,29 % 2,01 |
32,83 26,69 |
34,04 Mrd. |