S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,82 17:58 |
57,76 57,55 |
+39,26 % 16,30 |
68,55 35,63 |
163,19 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,46 17:59 |
104,07 103,74 |
+6,32 % 6,21 |
109,91 85,99 |
33,86 Mrd. | |
|
Cigna Group US1255231003 |
333,82 17:59 |
333,56 333,56 |
+24,24 % 65,13 |
364,08 257,49 |
128,67 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,1750 17:57 |
122,2200 121,4100 |
+23,40 % 23,36 |
124,1700 97,5800 |
20,23 Mrd. | |
|
Cintas Corporation US1729081059 |
725,1450 17:42 |
721,1700 715,8800 |
+47,07 % 232,10 |
715,8800 478,8700 |
56,27 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5099 17:59 |
46,7800 46,7600 |
-6,37 % -3,23 |
57,8400 45,5200 |
243,36 Mrd. | |
|
Citigroup Inc US1729674242 |
64,56 17:59 |
66,61 65,71 |
+36,26 % 17,18 |
66,98 38,24 |
208,62 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
38,29 17:59 |
38,20 38,20 |
+36,21 % 10,18 |
38,20 22,87 |
42,82 Mrd. | |
|
Clorox Co US1890541097 |
136,45 17:59 |
135,55 134,84 |
-12,16 % -18,89 |
166,13 115,38 |
48,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,3700 17:58 |
195,7700 195,8000 |
+7,20 % 13,06 |
221,3500 181,3100 |
91,17 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,16 17:59 |
60,89 60,66 |
+0,56 % 0,34 |
63,42 50,57 |
34,45 Mrd. | |
|
Coca Cola Company US1912161007 |
63,73 17:59 |
63,46 63,10 |
+6,50 % 3,89 |
64,15 52,38 |
200,87 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,0800 17:59 |
70,3800 70,1400 |
+7,31 % 4,91 |
79,8200 63,3000 |
67,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,29 17:59 |
98,00 97,76 |
+30,77 % 23,13 |
98,99 68,87 |
91,36 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 17:59 |
37,9900 37,7500 |
-9,68 % -4,10 |
47,1200 36,9000 |
207,03 Mrd. |