S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+45,16 % 17,46 |
68,55 35,63 |
182,16 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+37,64 % 79,00 |
292,20 204,91 |
104,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+8,71 % 8,34 |
109,91 85,99 |
35,34 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+27,88 % 79,51 |
366,64 257,49 |
130,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+27,61 % 29,39 |
138,2000 97,5800 |
20,65 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+61,44 % 79,07 |
206,0200 119,7175 |
60,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
-11,51 % -6,48 |
56,3700 44,7400 |
239,75 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
+36,11 % 15,30 |
67,61 38,24 |
213,06 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+46,10 % 12,65 |
43,24 22,87 |
45,70 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+12,84 % 18,92 |
166,97 115,38 |
48,53 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,61 % 9,57 |
221,3500 193,4300 |
96,33 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+23,44 % 13,31 |
69,51 50,57 |
36,03 Mrd. | |
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+22,19 % 12,97 |
73,01 52,38 |
213,67 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 13.09.24 |
76,5500 76,3100 |
+9,21 % 6,51 |
79,8200 63,3000 |
68,54 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+45,17 % 32,90 |
108,77 68,87 |
95,28 Mrd. |