S&P 500 INDEX
5.477,90- +0,16 % (+8,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.06.24 22:20
5.477,90
+0,16 %
(+8,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
65,86 22:10 |
65,81 65,66 |
+0,30 % 0,20 |
66,31 62,75 |
26,97 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,48 22:10 |
104,15 104,85 |
-0,35 % -0,37 |
105,72 103,68 |
1,52 Mio. | |
|
Cigna Group US1255231003 |
337,58 22:10 |
338,59 338,80 |
-0,36 % -1,22 |
338,59 332,91 |
1,29 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
114,9400 22:00 |
115,4500 115,8200 |
-0,76 % -0,88 |
115,4500 113,7000 |
643,03 Tsd. | |
|
Cintas Corporation US1729081059 |
707,4800 22:00 |
710,8500 714,9300 |
-1,04 % -7,45 |
712,5500 703,0200 |
412,95 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8600 22:00 |
47,0600 47,3800 |
-1,10 % -0,52 |
47,4100 46,8000 |
13,34 Mio. | |
|
Citigroup Inc US1729674242 |
61,25 22:10 |
61,23 61,58 |
-0,54 % -0,33 |
61,41 60,56 |
11,32 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
34,78 22:10 |
34,83 34,99 |
-0,60 % -0,21 |
34,89 34,40 |
2,22 Mio. | |
|
Clorox Co US1890541097 |
135,29 22:10 |
133,30 134,37 |
+0,68 % 0,92 |
136,41 133,13 |
1,19 Mio. | |
|
CME Group Inc US12572Q1058 |
195,2000 22:00 |
193,0000 194,1000 |
+0,57 % 1,10 |
195,8300 192,1050 |
2,48 Mio. | |
|
CMS Energy Corporation US1258961002 |
59,61 22:10 |
58,82 59,15 |
+0,78 % 0,46 |
59,70 58,61 |
1,53 Mio. | |
|
Coca Cola Company US1912161007 |
64,05 22:10 |
63,40 63,84 |
+0,33 % 0,21 |
64,11 63,23 |
9,38 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 22:00 |
68,3300 68,9000 |
-0,87 % -0,60 |
68,6850 67,8900 |
4,22 Mio. | |
|
Colgate Palmolive Co US1941621039 |
98,23 22:10 |
98,07 98,70 |
-0,48 % -0,47 |
98,49 97,87 |
3,26 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2200 22:00 |
38,2900 38,4000 |
-0,47 % -0,18 |
38,4400 37,6200 |
20,55 Mio. |