S&P 500 INDEX
5.974,07- +0,73 % (+43,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.12.24 22:20
5.974,07
+0,73 %
(+43,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
281,6300 23.12.24 |
275,9100 276,9200 |
+1,70 % 4,71 |
282,3000 273,1100 |
1,95 Mio. | |
Cincinnati Financial Corporation US1720621010 |
142,9000 23.12.24 |
143,8400 144,5700 |
-1,16 % -1,67 |
144,4800 142,0400 |
664,61 Tsd. | |
Cintas Corporation US1729081059 |
187,1200 23.12.24 |
187,1300 186,9400 |
+0,10 % 0,18 |
188,2800 185,3400 |
2,66 Mio. | |
Cisco Systems Inc US17275R1023 |
58,9800 23.12.24 |
58,1300 58,5200 |
+0,79 % 0,46 |
59,0150 58,1200 |
18,67 Mio. | |
Citigroup Inc US1729674242 |
69,7700 23.12.24 |
69,3600 69,1900 |
+0,84 % 0,58 |
69,8750 68,8700 |
8,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,5700 23.12.24 |
43,1400 43,4500 |
+0,28 % 0,12 |
43,7650 43,0800 |
2,05 Mio. | |
Clorox Co US1890541097 |
163,0900 23.12.24 |
164,0000 164,4400 |
-0,82 % -1,35 |
164,0200 160,8800 |
766,08 Tsd. | |
CME Group Inc US12572Q1058 |
238,0100 23.12.24 |
238,0000 238,5300 |
-0,22 % -0,52 |
238,5820 235,8100 |
1,62 Mio. | |
CMS Energy Corporation US1258961002 |
66,6700 23.12.24 |
66,3200 66,6100 |
+0,09 % 0,06 |
66,6900 66,0300 |
1,33 Mio. | |
Coca Cola Company US1912161007 |
62,3800 23.12.24 |
62,5000 62,5500 |
-0,27 % -0,17 |
62,7600 61,5318 |
13,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
79,0000 23.12.24 |
78,7600 79,2300 |
-0,29 % -0,23 |
79,4300 78,6100 |
2,53 Mio. | |
Colgate Palmolive Co US1941621039 |
91,9100 23.12.24 |
91,9700 92,0300 |
-0,13 % -0,12 |
92,2000 91,0800 |
2,98 Mio. | |
Comcast Corporation US20030N1019 |
37,9800 23.12.24 |
38,0300 38,2200 |
-0,63 % -0,24 |
38,2100 37,6700 |
16,68 Mio. | |
ConAgra Brands Inc US2058871029 |
27,5300 23.12.24 |
27,0000 27,1100 |
+1,55 % 0,42 |
27,5500 26,9200 |
4,89 Mio. | |
ConocoPhillips US20825C1045 |
96,3800 23.12.24 |
95,4300 95,1200 |
+1,32 % 1,26 |
96,8800 94,5800 |
7,89 Mio. |