S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,65 17:25 |
58,54 58,50 |
-1,45 % -0,85 |
58,54 57,47 |
2,26 Mio. | |
|
Chubb Ltd CH0044328745 |
290,07 17:25 |
291,19 290,78 |
-0,24 % -0,71 |
291,19 288,87 |
224,65 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,52 17:24 |
103,70 103,82 |
-0,29 % -0,31 |
104,14 103,38 |
230,75 Tsd. | |
|
Cigna Group US1255231003 |
358,87 17:25 |
356,23 356,23 |
+0,74 % 2,64 |
359,25 354,86 |
111,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,7650 17:25 |
136,4400 136,1700 |
+0,44 % 0,60 |
136,8108 135,7400 |
69,37 Tsd. | |
|
Cintas Corporation US1729081059 |
202,6300 17:24 |
203,9500 203,7700 |
-0,56 % -1,14 |
204,7750 202,3600 |
243,23 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4750 17:25 |
50,3900 50,6100 |
-0,27 % -0,14 |
50,7800 50,2700 |
2,55 Mio. | |
|
Citigroup Inc US1729674242 |
59,78 17:24 |
59,75 59,29 |
+0,82 % 0,49 |
59,81 59,29 |
2,51 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,52 17:25 |
40,49 40,54 |
-0,06 % -0,03 |
40,82 40,31 |
562,53 Tsd. | |
|
Clorox Co US1890541097 |
164,25 17:24 |
164,69 164,69 |
-0,27 % -0,44 |
165,61 164,09 |
107,31 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3000 17:24 |
218,0000 218,1800 |
-0,40 % -0,88 |
218,1800 216,5000 |
283,96 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,26 17:25 |
70,21 70,26 |
+0,00 % 0,00 |
70,53 70,14 |
212,49 Tsd. | |
|
Coca Cola Company US1912161007 |
72,11 17:24 |
71,89 71,80 |
+0,43 % 0,31 |
72,38 71,77 |
2,23 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7450 17:25 |
75,8600 76,2200 |
-0,62 % -0,48 |
76,0450 75,3500 |
341,32 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,89 17:25 |
104,23 104,56 |
-0,64 % -0,67 |
104,75 103,88 |
727,73 Tsd. |