S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,18 16:15 |
53,48 55,29 |
-2,01 % -1,11 |
54,55 53,40 |
5,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,94 16:15 |
103,53 103,72 |
+0,21 % 0,22 |
104,39 103,31 |
109,44 Tsd. | |
Cigna Group US1255231003 |
344,77 16:15 |
343,06 344,76 |
+0,00 % 0,01 |
344,97 340,49 |
90,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,0800 16:16 |
126,5900 127,1700 |
+0,72 % 0,91 |
128,2300 126,5900 |
36,76 Tsd. | |
Cintas Corporation US1729081059 |
752,8950 16:15 |
769,7300 719,7800 |
+4,60 % 33,12 |
773,7750 741,6700 |
168,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3150 16:16 |
48,1500 48,5200 |
-0,42 % -0,21 |
48,4700 48,0250 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
67,20 16:15 |
67,55 67,61 |
-0,61 % -0,42 |
67,75 66,97 |
1,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,74 16:15 |
40,72 40,92 |
+1,99 % 0,82 |
41,76 40,69 |
973,84 Tsd. | |
Clorox Co US1890541097 |
138,12 16:17 |
136,98 137,20 |
+0,67 % 0,92 |
138,74 136,73 |
68,88 Tsd. | |
CME Group Inc US12572Q1058 |
200,9600 16:15 |
201,0700 201,4600 |
-0,25 % -0,50 |
201,5900 200,2000 |
177,82 Tsd. | |
CMS Energy Corporation US1258961002 |
62,16 16:14 |
61,76 62,13 |
+0,05 % 0,03 |
62,52 61,70 |
73,45 Tsd. | |
Coca Cola Company US1912161007 |
65,55 16:15 |
64,80 65,21 |
+0,51 % 0,34 |
65,55 64,72 |
1,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6450 16:15 |
74,7000 74,7000 |
+2,60 % 1,95 |
77,3400 74,5800 |
967,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,21 16:15 |
99,22 99,39 |
-0,18 % -0,18 |
99,45 98,71 |
323,76 Tsd. | |
Comcast Corporation US20030N1019 |
40,7400 16:15 |
40,2300 40,5900 |
+0,37 % 0,15 |
40,7600 40,1600 |
1,63 Mio. |