S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 17:56 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,77 |
13,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,10 17:57 |
103,53 103,72 |
+0,37 % 0,38 |
104,48 103,31 |
334,84 Tsd. | |
Cigna Group US1255231003 |
346,02 17:56 |
343,06 344,76 |
+0,37 % 1,26 |
346,56 340,49 |
354,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,5700 17:56 |
126,5900 127,1700 |
+0,31 % 0,40 |
128,2300 126,5900 |
117,82 Tsd. | |
Cintas Corporation US1729081059 |
759,7600 17:56 |
769,7300 719,7800 |
+5,55 % 39,98 |
773,7750 741,6700 |
328,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4950 17:56 |
48,1500 48,5200 |
-0,05 % -0,03 |
48,5800 48,0250 |
4,66 Mio. | |
Citigroup Inc US1729674242 |
65,76 17:55 |
67,55 67,61 |
-2,74 % -1,85 |
67,75 65,74 |
5,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,09 17:55 |
40,72 40,92 |
+0,42 % 0,17 |
41,94 40,69 |
2,54 Mio. | |
Clorox Co US1890541097 |
137,92 17:56 |
136,98 137,20 |
+0,52 % 0,72 |
138,80 136,73 |
244,60 Tsd. | |
CME Group Inc US12572Q1058 |
201,6100 17:56 |
201,0700 201,4600 |
+0,07 % 0,15 |
202,7800 200,2000 |
536,89 Tsd. | |
CMS Energy Corporation US1258961002 |
62,33 17:57 |
61,76 62,13 |
+0,32 % 0,20 |
62,72 61,70 |
274,89 Tsd. | |
Coca Cola Company US1912161007 |
65,60 17:56 |
64,80 65,21 |
+0,59 % 0,39 |
65,81 64,72 |
3,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 17:56 |
74,7000 74,7000 |
+3,00 % 2,24 |
77,3400 74,5800 |
1,90 Mio. | |
Colgate Palmolive Co US1941621039 |
99,15 17:56 |
99,22 99,39 |
-0,24 % -0,24 |
99,62 98,71 |
978,58 Tsd. | |
Comcast Corporation US20030N1019 |
41,0059 17:57 |
40,2300 40,5900 |
+1,02 % 0,42 |
41,2000 40,1600 |
6,06 Mio. |