S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,34 17:57 |
52,65 52,64 |
-0,58 % -0,31 |
52,92 51,88 |
5,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,92 17:57 |
99,98 100,16 |
+0,76 % 0,76 |
100,97 99,81 |
174,94 Tsd. | |
Cigna Group US1255231003 |
342,76 17:56 |
341,70 342,33 |
+0,13 % 0,43 |
343,52 339,68 |
171,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0300 17:56 |
131,3200 131,3200 |
-0,22 % -0,29 |
131,4950 130,5300 |
34,26 Tsd. | |
Cintas Corporation US1729081059 |
776,6008 17:55 |
772,0000 772,9800 |
+0,47 % 3,62 |
776,6008 767,4900 |
69,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1600 17:57 |
49,9800 49,9800 |
+0,36 % 0,18 |
50,1695 49,5950 |
5,38 Mio. | |
Citigroup Inc US1729674242 |
61,25 17:56 |
61,59 62,03 |
-1,26 % -0,78 |
61,70 61,09 |
2,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 17:57 |
41,37 41,60 |
-0,85 % -0,36 |
41,57 41,12 |
624,05 Tsd. | |
Clorox Co US1890541097 |
150,82 17:56 |
149,08 149,18 |
+1,10 % 1,64 |
151,11 148,79 |
382,64 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 17:57 |
209,4500 208,8700 |
+0,04 % 0,09 |
210,4300 208,5850 |
417,61 Tsd. | |
CMS Energy Corporation US1258961002 |
66,80 17:57 |
66,70 66,53 |
+0,41 % 0,27 |
67,10 66,60 |
324,58 Tsd. | |
Coca Cola Company US1912161007 |
69,33 17:57 |
68,99 68,98 |
+0,50 % 0,35 |
69,33 68,77 |
2,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5750 17:56 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
294,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,64 17:57 |
102,00 101,85 |
+0,78 % 0,79 |
102,66 101,72 |
646,86 Tsd. | |
Comcast Corporation US20030N1019 |
40,1250 17:57 |
40,0500 40,2600 |
-0,34 % -0,14 |
40,2800 39,9650 |
3,42 Mio. |