S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,93 16:43 |
52,65 52,64 |
-1,36 % -0,72 |
52,92 51,91 |
3,18 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,73 16:42 |
99,98 100,16 |
+0,57 % 0,57 |
100,73 99,81 |
86,21 Tsd. | |
|
Cigna Group US1255231003 |
342,34 16:43 |
341,70 342,33 |
+0,00 % 0,01 |
343,52 339,68 |
106,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,4700 16:43 |
131,3200 131,3200 |
+0,11 % 0,15 |
131,4850 130,5300 |
17,36 Tsd. | |
|
Cintas Corporation US1729081059 |
773,5100 16:40 |
772,0000 772,9800 |
+0,07 % 0,53 |
773,7800 767,4900 |
32,66 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8750 16:43 |
49,9800 49,9800 |
-0,21 % -0,11 |
50,0000 49,5950 |
2,80 Mio. | |
|
Citigroup Inc US1729674242 |
61,55 16:43 |
61,59 62,03 |
-0,78 % -0,49 |
61,70 61,09 |
1,71 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,41 16:43 |
41,37 41,60 |
-0,46 % -0,19 |
41,57 41,28 |
380,62 Tsd. | |
|
Clorox Co US1890541097 |
150,33 16:43 |
149,08 149,18 |
+0,77 % 1,15 |
150,36 148,79 |
130,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,3100 16:43 |
209,4500 208,8700 |
+0,21 % 0,44 |
210,4300 208,5850 |
232,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,08 16:43 |
66,70 66,53 |
+0,82 % 0,55 |
67,10 66,68 |
235,02 Tsd. | |
|
Coca Cola Company US1912161007 |
69,23 16:43 |
68,99 68,98 |
+0,36 % 0,25 |
69,23 68,77 |
1,75 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7400 16:43 |
75,7000 75,9900 |
-0,33 % -0,25 |
75,9900 75,4701 |
152,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,32 16:43 |
102,00 101,85 |
+0,46 % 0,47 |
102,38 101,72 |
353,72 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0450 16:43 |
40,0500 40,2600 |
-0,53 % -0,22 |
40,2800 40,0300 |
1,88 Mio. |