S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,12 19:20 |
53,92 53,38 |
-0,49 % -0,26 |
54,00 52,95 |
8,57 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,39 19:20 |
102,80 102,17 |
+0,22 % 0,22 |
103,69 102,31 |
504,44 Tsd. | |
|
Cigna Group US1255231003 |
338,09 19:18 |
343,67 340,52 |
-0,71 % -2,43 |
343,67 337,68 |
473,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9000 19:12 |
126,3200 126,0100 |
-4,06 % -5,11 |
126,4600 120,7400 |
371,12 Tsd. | |
|
Cintas Corporation US1729081059 |
757,0500 19:18 |
758,7500 758,9700 |
-0,25 % -1,92 |
768,7100 754,8500 |
267,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3550 19:20 |
48,0900 48,0400 |
-1,43 % -0,69 |
48,1000 47,1400 |
6,31 Mio. | |
|
Citigroup Inc US1729674242 |
65,34 19:20 |
64,93 64,89 |
+0,69 % 0,45 |
65,98 64,55 |
4,63 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,79 19:20 |
40,57 40,75 |
+0,09 % 0,04 |
40,97 40,33 |
2,30 Mio. | |
|
Clorox Co US1890541097 |
134,75 19:19 |
137,66 136,31 |
-1,14 % -1,56 |
137,66 134,71 |
313,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,1200 19:21 |
201,6300 200,6100 |
-0,24 % -0,49 |
201,8900 199,1600 |
686,37 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,13 19:20 |
61,99 61,60 |
-0,76 % -0,47 |
61,99 60,84 |
608,40 Tsd. | |
|
Coca Cola Company US1912161007 |
64,97 19:20 |
65,64 65,19 |
-0,33 % -0,22 |
65,64 64,92 |
6,67 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1350 19:20 |
75,4100 75,9700 |
-2,42 % -1,84 |
75,8500 74,0800 |
1,68 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,77 19:20 |
99,03 98,51 |
-0,75 % -0,74 |
99,07 97,65 |
2,00 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0150 19:20 |
40,1800 40,1400 |
-0,31 % -0,13 |
40,2900 39,8650 |
8,83 Mio. |