S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,03 20:17 |
52,65 52,64 |
-1,16 % -0,61 |
52,92 51,80 |
7,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 20:16 |
99,98 100,16 |
+0,89 % 0,89 |
101,08 99,81 |
306,26 Tsd. | |
Cigna Group US1255231003 |
342,89 20:16 |
341,70 342,33 |
+0,16 % 0,56 |
343,94 339,68 |
257,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7598 20:07 |
131,3200 131,3200 |
-0,43 % -0,56 |
131,4950 130,5300 |
53,08 Tsd. | |
Cintas Corporation US1729081059 |
774,9050 20:16 |
772,0000 772,9800 |
+0,25 % 1,93 |
777,5040 767,4900 |
104,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2497 20:16 |
49,9800 49,9800 |
+0,54 % 0,27 |
50,3000 49,5950 |
8,17 Mio. | |
Citigroup Inc US1729674242 |
61,29 20:17 |
61,59 62,03 |
-1,19 % -0,74 |
61,70 61,09 |
4,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 20:16 |
41,37 41,60 |
-0,65 % -0,27 |
41,57 41,12 |
1,30 Mio. | |
Clorox Co US1890541097 |
151,45 20:16 |
149,08 149,18 |
+1,52 % 2,27 |
151,83 148,79 |
632,50 Tsd. | |
CME Group Inc US12572Q1058 |
208,7650 20:17 |
209,4500 208,8700 |
-0,05 % -0,11 |
210,4300 208,3550 |
629,10 Tsd. | |
CMS Energy Corporation US1258961002 |
66,52 20:16 |
66,70 66,53 |
-0,02 % -0,02 |
67,10 66,49 |
483,73 Tsd. | |
Coca Cola Company US1912161007 |
69,20 20:17 |
68,99 68,98 |
+0,32 % 0,22 |
69,35 68,77 |
4,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5539 20:17 |
75,7000 75,9900 |
-0,57 % -0,44 |
75,9900 75,3500 |
515,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,88 20:17 |
102,00 101,85 |
+1,01 % 1,03 |
102,92 101,72 |
977,62 Tsd. | |
Comcast Corporation US20030N1019 |
40,1550 20:17 |
40,0500 40,2600 |
-0,26 % -0,11 |
40,2800 39,9650 |
5,18 Mio. |