S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,06 21:14 |
52,65 52,64 |
-1,11 % -0,59 |
52,92 51,80 |
8,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,03 21:14 |
99,98 100,16 |
+0,87 % 0,87 |
101,15 99,81 |
395,05 Tsd. | |
Cigna Group US1255231003 |
343,95 21:14 |
341,70 342,33 |
+0,47 % 1,62 |
344,28 339,68 |
327,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0900 21:13 |
131,3200 131,3200 |
-0,18 % -0,23 |
131,4950 130,5300 |
75,17 Tsd. | |
Cintas Corporation US1729081059 |
773,2644 21:13 |
772,0000 772,9800 |
+0,04 % 0,28 |
777,5040 767,4900 |
126,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3000 21:15 |
49,9800 49,9800 |
+0,64 % 0,32 |
50,3700 49,5950 |
9,64 Mio. | |
Citigroup Inc US1729674242 |
61,17 21:15 |
61,59 62,03 |
-1,39 % -0,86 |
61,70 61,09 |
4,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 21:14 |
41,37 41,60 |
-0,69 % -0,29 |
41,57 41,12 |
1,59 Mio. | |
Clorox Co US1890541097 |
151,18 21:13 |
149,08 149,18 |
+1,34 % 2,00 |
151,83 148,79 |
749,84 Tsd. | |
CME Group Inc US12572Q1058 |
208,5350 21:14 |
209,4500 208,8700 |
-0,16 % -0,34 |
210,4300 208,3550 |
708,23 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 21:15 |
66,70 66,53 |
+0,03 % 0,02 |
67,10 66,49 |
635,58 Tsd. | |
Coca Cola Company US1912161007 |
69,14 21:15 |
68,99 68,98 |
+0,23 % 0,16 |
69,35 68,77 |
5,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5800 21:15 |
75,7000 75,9900 |
-0,54 % -0,41 |
75,9900 75,3500 |
612,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 21:14 |
102,00 101,85 |
+0,90 % 0,92 |
102,98 101,72 |
1,17 Mio. | |
Comcast Corporation US20030N1019 |
40,0800 21:15 |
40,0500 40,2600 |
-0,45 % -0,18 |
40,2800 39,9650 |
5,98 Mio. |