S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,13 18:23 |
52,65 52,64 |
-0,97 % -0,51 |
52,92 51,88 |
5,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,77 18:24 |
99,98 100,16 |
+0,61 % 0,61 |
100,97 99,81 |
201,29 Tsd. | |
|
Cigna Group US1255231003 |
343,16 18:23 |
341,70 342,33 |
+0,24 % 0,83 |
343,52 339,68 |
187,24 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,75 Tsd. | |
|
Cintas Corporation US1729081059 |
775,6000 18:22 |
772,0000 772,9800 |
+0,34 % 2,62 |
777,5040 767,4900 |
78,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1050 18:24 |
49,9800 49,9800 |
+0,25 % 0,13 |
50,2500 49,5950 |
5,93 Mio. | |
|
Citigroup Inc US1729674242 |
61,19 18:24 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
2,98 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,33 18:23 |
41,37 41,60 |
-0,66 % -0,28 |
41,57 41,12 |
696,06 Tsd. | |
|
Clorox Co US1890541097 |
150,70 18:23 |
149,08 149,18 |
+1,02 % 1,52 |
151,11 148,79 |
415,00 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,6800 18:23 |
209,4500 208,8700 |
-0,09 % -0,19 |
210,4300 208,3550 |
483,66 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,67 18:23 |
66,70 66,53 |
+0,21 % 0,14 |
67,10 66,60 |
352,39 Tsd. | |
|
Coca Cola Company US1912161007 |
69,22 18:24 |
68,99 68,98 |
+0,35 % 0,24 |
69,35 68,77 |
3,34 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,4900 18:23 |
75,7000 75,9900 |
-0,66 % -0,50 |
75,9900 75,3500 |
345,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,54 18:23 |
102,00 101,85 |
+0,68 % 0,69 |
102,66 101,72 |
691,98 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1050 18:23 |
40,0500 40,2600 |
-0,38 % -0,16 |
40,2800 39,9650 |
3,76 Mio. |