S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,12 16:16 |
52,65 52,64 |
-0,99 % -0,52 |
52,92 52,04 |
2,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,38 16:17 |
99,98 100,16 |
+0,21 % 0,22 |
100,38 99,81 |
59,88 Tsd. | |
Cigna Group US1255231003 |
339,95 16:15 |
341,70 342,33 |
-0,70 % -2,39 |
343,52 339,80 |
66,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0300 16:13 |
131,3200 131,3200 |
-0,22 % -0,29 |
131,4850 130,5300 |
13,50 Tsd. | |
Cintas Corporation US1729081059 |
771,0400 16:12 |
772,0000 772,9800 |
-0,25 % -1,94 |
773,7800 767,4900 |
20,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8200 16:16 |
49,9800 49,9800 |
-0,32 % -0,16 |
50,0000 49,5950 |
2,01 Mio. | |
Citigroup Inc US1729674242 |
61,39 16:15 |
61,59 62,03 |
-1,03 % -0,64 |
61,70 61,09 |
1,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,40 16:16 |
41,37 41,60 |
-0,48 % -0,20 |
41,57 41,28 |
270,54 Tsd. | |
Clorox Co US1890541097 |
149,17 16:15 |
149,08 149,18 |
-0,01 % -0,01 |
149,83 148,79 |
58,83 Tsd. | |
CME Group Inc US12572Q1058 |
208,7050 16:15 |
209,4500 208,8700 |
-0,08 % -0,17 |
210,4300 208,5850 |
127,78 Tsd. | |
CMS Energy Corporation US1258961002 |
66,90 16:15 |
66,70 66,53 |
+0,56 % 0,37 |
67,01 66,68 |
162,47 Tsd. | |
Coca Cola Company US1912161007 |
69,02 16:17 |
68,99 68,98 |
+0,05 % 0,04 |
69,04 68,77 |
1,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6300 16:15 |
75,7000 75,9900 |
-0,47 % -0,36 |
75,9900 75,4701 |
98,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,95 16:15 |
102,00 101,85 |
+0,10 % 0,10 |
102,10 101,72 |
230,50 Tsd. | |
Comcast Corporation US20030N1019 |
40,1550 16:15 |
40,0500 40,2600 |
-0,26 % -0,11 |
40,2800 40,0300 |
1,08 Mio. |