S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,02 21:47 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,80 |
9,87 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,20 21:47 |
99,98 100,16 |
+1,03 % 1,04 |
101,25 99,81 |
506,04 Tsd. | |
|
Cigna Group US1255231003 |
342,58 21:47 |
341,70 342,33 |
+0,07 % 0,25 |
344,40 339,68 |
387,47 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6900 21:47 |
131,3200 131,3200 |
-0,48 % -0,63 |
131,4950 130,5300 |
88,26 Tsd. | |
|
Cintas Corporation US1729081059 |
773,8550 21:47 |
772,0000 772,9800 |
+0,11 % 0,88 |
777,5040 767,4900 |
151,36 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2400 21:47 |
49,9800 49,9800 |
+0,52 % 0,26 |
50,3700 49,5950 |
10,80 Mio. | |
|
Citigroup Inc US1729674242 |
61,13 21:47 |
61,59 62,03 |
-1,45 % -0,90 |
61,70 61,09 |
5,29 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,24 21:47 |
41,37 41,60 |
-0,87 % -0,36 |
41,57 41,12 |
1,89 Mio. | |
|
Clorox Co US1890541097 |
151,52 21:47 |
149,08 149,18 |
+1,57 % 2,34 |
151,83 148,79 |
880,97 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7000 21:47 |
209,4500 208,8700 |
-0,08 % -0,17 |
210,4300 208,3550 |
794,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,50 21:48 |
66,70 66,53 |
-0,05 % -0,03 |
67,10 66,47 |
733,99 Tsd. | |
|
Coca Cola Company US1912161007 |
69,17 21:48 |
68,99 68,98 |
+0,28 % 0,19 |
69,35 68,77 |
6,04 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5800 21:47 |
75,7000 75,9900 |
-0,54 % -0,41 |
75,9900 75,3500 |
705,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,75 21:47 |
102,00 101,85 |
+0,88 % 0,90 |
102,98 101,72 |
1,34 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0850 21:47 |
40,0500 40,2600 |
-0,43 % -0,18 |
40,2800 39,9650 |
6,57 Mio. |