S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,88 19:28 |
52,65 52,64 |
-1,44 % -0,76 |
52,92 51,80 |
7,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,91 19:28 |
99,98 100,16 |
+0,75 % 0,75 |
101,08 99,81 |
248,61 Tsd. | |
|
Cigna Group US1255231003 |
343,12 19:28 |
341,70 342,33 |
+0,23 % 0,79 |
343,94 339,68 |
226,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
46,68 Tsd. | |
|
Cintas Corporation US1729081059 |
775,3250 19:27 |
772,0000 772,9800 |
+0,30 % 2,35 |
777,5040 767,4900 |
94,64 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1700 19:28 |
49,9800 49,9800 |
+0,38 % 0,19 |
50,2500 49,5950 |
6,98 Mio. | |
|
Citigroup Inc US1729674242 |
61,23 19:28 |
61,59 62,03 |
-1,29 % -0,80 |
61,70 61,09 |
3,61 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,33 19:28 |
41,37 41,60 |
-0,65 % -0,27 |
41,57 41,12 |
1,07 Mio. | |
|
Clorox Co US1890541097 |
151,33 19:28 |
149,08 149,18 |
+1,44 % 2,15 |
151,44 148,79 |
501,71 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7000 19:27 |
209,4500 208,8700 |
-0,08 % -0,17 |
210,4300 208,3550 |
570,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,65 19:27 |
66,70 66,53 |
+0,18 % 0,12 |
67,10 66,60 |
425,20 Tsd. | |
|
Coca Cola Company US1912161007 |
69,08 19:27 |
68,99 68,98 |
+0,14 % 0,10 |
69,35 68,77 |
4,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,4800 19:27 |
75,7000 75,9900 |
-0,67 % -0,51 |
75,9900 75,3500 |
439,37 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,69 19:28 |
102,00 101,85 |
+0,83 % 0,84 |
102,77 101,72 |
877,78 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0350 19:27 |
40,0500 40,2600 |
-0,56 % -0,23 |
40,2800 39,9650 |
4,49 Mio. |