S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 15:55 |
53,81 53,45 |
-0,21 % -0,11 |
53,94 53,33 |
888,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,54 15:55 |
102,64 102,64 |
-0,10 % -0,10 |
102,89 102,48 |
34,34 Tsd. | |
Cigna Group US1255231003 |
347,88 15:55 |
347,50 346,47 |
+0,41 % 1,41 |
347,88 346,15 |
41,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4850 15:55 |
132,6100 131,9700 |
+0,39 % 0,52 |
132,7948 132,0900 |
7,94 Tsd. | |
Cintas Corporation US1729081059 |
785,8500 15:51 |
786,0500 784,6400 |
+0,15 % 1,21 |
789,1452 785,3800 |
11,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4600 15:54 |
50,5100 50,2200 |
+0,48 % 0,24 |
50,6750 50,3800 |
583,55 Tsd. | |
Citigroup Inc US1729674242 |
60,85 15:55 |
60,87 60,42 |
+0,70 % 0,43 |
61,09 60,74 |
735,34 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,78 15:56 |
41,77 41,38 |
+0,95 % 0,40 |
41,95 41,55 |
237,69 Tsd. | |
Clorox Co US1890541097 |
151,45 15:56 |
151,00 151,12 |
+0,22 % 0,33 |
151,56 150,68 |
22,29 Tsd. | |
CME Group Inc US12572Q1058 |
209,6200 15:55 |
210,2800 209,6200 |
+0,00 % 0,00 |
210,2800 209,0000 |
46,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,17 15:55 |
67,42 67,26 |
-0,14 % -0,10 |
67,42 67,07 |
43,34 Tsd. | |
Coca Cola Company US1912161007 |
69,36 15:55 |
69,40 69,33 |
+0,04 % 0,03 |
69,48 69,18 |
766,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 15:56 |
76,6200 76,2700 |
+0,17 % 0,13 |
76,6900 76,2700 |
52,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,80 15:54 |
104,30 103,95 |
-0,14 % -0,15 |
104,30 103,46 |
142,63 Tsd. | |
Comcast Corporation US20030N1019 |
39,5400 15:56 |
39,6300 39,4100 |
+0,33 % 0,13 |
39,7800 39,4900 |
491,81 Tsd. |