S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,87 16:38 |
53,54 53,73 |
+0,26 % 0,14 |
54,07 53,21 |
2,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,05 16:38 |
103,15 102,38 |
+0,65 % 0,67 |
103,28 102,83 |
105,68 Tsd. | |
Cigna Group US1255231003 |
341,90 16:38 |
343,19 342,40 |
-0,15 % -0,50 |
343,40 340,92 |
82,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3900 16:37 |
130,9800 131,0400 |
+0,27 % 0,35 |
131,5700 130,3301 |
28,51 Tsd. | |
Cintas Corporation US1729081059 |
787,3900 16:38 |
783,3400 782,9500 |
+0,57 % 4,44 |
789,8200 783,3400 |
93,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5800 16:38 |
50,7150 50,4500 |
+0,26 % 0,13 |
50,9300 50,4300 |
4,08 Mio. | |
Citigroup Inc US1729674242 |
60,22 16:38 |
60,75 60,53 |
-0,52 % -0,32 |
60,75 60,11 |
1,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,16 16:38 |
41,23 41,13 |
+0,07 % 0,03 |
41,78 41,11 |
456,89 Tsd. | |
Clorox Co US1890541097 |
151,68 16:38 |
151,33 150,62 |
+0,70 % 1,06 |
151,73 150,87 |
76,68 Tsd. | |
CME Group Inc US12572Q1058 |
209,0500 16:38 |
209,2500 209,4000 |
-0,17 % -0,35 |
209,4700 208,2000 |
148,18 Tsd. | |
CMS Energy Corporation US1258961002 |
67,17 16:38 |
66,93 67,00 |
+0,25 % 0,17 |
67,20 66,93 |
97,20 Tsd. | |
Coca Cola Company US1912161007 |
69,50 16:39 |
69,92 69,57 |
-0,10 % -0,07 |
69,92 69,45 |
1,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5650 16:37 |
76,6200 76,6200 |
-0,07 % -0,06 |
76,9300 76,4000 |
159,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,73 16:39 |
103,85 103,47 |
+0,25 % 0,26 |
104,04 103,59 |
323,57 Tsd. | |
Comcast Corporation US20030N1019 |
39,6050 16:39 |
40,1000 39,9400 |
-0,84 % -0,34 |
40,1000 39,5400 |
1,69 Mio. |