S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,00 21:53 |
52,65 52,64 |
-1,23 % -0,65 |
52,92 51,80 |
10,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,32 21:53 |
99,98 100,16 |
+1,16 % 1,16 |
101,38 99,81 |
560,11 Tsd. | |
Cigna Group US1255231003 |
342,76 21:53 |
341,70 342,33 |
+0,13 % 0,43 |
344,40 339,68 |
420,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6350 21:54 |
131,3200 131,3200 |
-0,52 % -0,69 |
131,4950 130,5300 |
95,67 Tsd. | |
Cintas Corporation US1729081059 |
774,4200 21:54 |
772,0000 772,9800 |
+0,19 % 1,44 |
777,5040 767,4900 |
161,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 21:53 |
49,9800 49,9800 |
+0,45 % 0,23 |
50,3700 49,5950 |
11,27 Mio. | |
Citigroup Inc US1729674242 |
61,17 21:53 |
61,59 62,03 |
-1,39 % -0,87 |
61,70 61,09 |
5,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,20 21:53 |
41,37 41,60 |
-0,96 % -0,40 |
41,57 41,12 |
2,00 Mio. | |
Clorox Co US1890541097 |
151,16 21:53 |
149,08 149,18 |
+1,33 % 1,98 |
151,83 148,79 |
954,62 Tsd. | |
CME Group Inc US12572Q1058 |
208,6500 21:53 |
209,4500 208,8700 |
-0,11 % -0,22 |
210,4300 208,3550 |
868,72 Tsd. | |
CMS Energy Corporation US1258961002 |
66,56 21:54 |
66,70 66,53 |
+0,04 % 0,03 |
67,10 66,47 |
804,29 Tsd. | |
Coca Cola Company US1912161007 |
69,27 21:54 |
68,99 68,98 |
+0,41 % 0,29 |
69,35 68,77 |
6,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4300 21:53 |
75,7000 75,9900 |
-0,74 % -0,56 |
75,9900 75,3500 |
764,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,84 21:53 |
102,00 101,85 |
+0,97 % 0,99 |
102,98 101,72 |
1,43 Mio. | |
Comcast Corporation US20030N1019 |
40,0550 21:53 |
40,0500 40,2600 |
-0,51 % -0,21 |
40,2800 39,9650 |
6,83 Mio. |