S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 19:49 |
53,54 53,73 |
-0,47 % -0,25 |
54,26 53,21 |
5,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,71 19:49 |
103,15 102,38 |
+0,32 % 0,33 |
103,28 102,57 |
346,05 Tsd. | |
Cigna Group US1255231003 |
342,61 19:49 |
343,19 342,40 |
+0,06 % 0,21 |
343,40 338,82 |
206,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1700 19:45 |
130,9800 131,0400 |
+0,10 % 0,13 |
131,6950 130,3301 |
98,51 Tsd. | |
Cintas Corporation US1729081059 |
779,1400 19:44 |
783,3400 782,9500 |
-0,49 % -3,81 |
789,8200 778,2900 |
151,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4350 19:49 |
50,7150 50,4500 |
-0,03 % -0,02 |
50,9300 50,3600 |
7,52 Mio. | |
Citigroup Inc US1729674242 |
60,34 19:50 |
60,75 60,53 |
-0,31 % -0,19 |
60,75 60,11 |
4,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,44 19:49 |
41,23 41,13 |
+0,74 % 0,31 |
41,78 41,11 |
1,29 Mio. | |
Clorox Co US1890541097 |
151,16 19:49 |
151,33 150,62 |
+0,36 % 0,54 |
151,73 150,82 |
217,03 Tsd. | |
CME Group Inc US12572Q1058 |
209,0800 19:50 |
209,2500 209,4000 |
-0,15 % -0,32 |
210,1600 208,2000 |
473,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,05 19:49 |
66,93 67,00 |
+0,07 % 0,05 |
67,28 66,87 |
339,63 Tsd. | |
Coca Cola Company US1912161007 |
69,18 19:50 |
69,92 69,57 |
-0,57 % -0,40 |
69,92 69,07 |
5,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4600 19:49 |
76,6200 76,6200 |
-0,21 % -0,16 |
76,9300 76,3300 |
560,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,68 19:49 |
103,85 103,47 |
+0,20 % 0,21 |
104,04 103,51 |
928,64 Tsd. | |
Comcast Corporation US20030N1019 |
39,3600 19:49 |
40,1000 39,9400 |
-1,45 % -0,58 |
40,1000 39,2900 |
3,84 Mio. |