S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 19:57 |
53,54 53,73 |
-0,43 % -0,23 |
54,26 53,21 |
5,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 19:57 |
103,15 102,38 |
+0,03 % 0,03 |
103,28 102,41 |
357,81 Tsd. | |
Cigna Group US1255231003 |
342,49 19:58 |
343,19 342,40 |
+0,03 % 0,09 |
343,40 338,82 |
210,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9100 19:56 |
130,9800 131,0400 |
-0,10 % -0,13 |
131,6950 130,3301 |
101,10 Tsd. | |
Cintas Corporation US1729081059 |
778,0750 19:53 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0750 |
152,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3650 19:59 |
50,7150 50,4500 |
-0,17 % -0,09 |
50,9300 50,3500 |
7,78 Mio. | |
Citigroup Inc US1729674242 |
60,29 19:58 |
60,75 60,53 |
-0,40 % -0,25 |
60,75 60,11 |
4,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 19:58 |
41,23 41,13 |
+0,68 % 0,28 |
41,78 41,11 |
1,32 Mio. | |
Clorox Co US1890541097 |
150,69 19:58 |
151,33 150,62 |
+0,05 % 0,07 |
151,73 150,66 |
223,59 Tsd. | |
CME Group Inc US12572Q1058 |
209,0050 19:58 |
209,2500 209,4000 |
-0,19 % -0,40 |
210,1600 208,2000 |
482,09 Tsd. | |
CMS Energy Corporation US1258961002 |
66,94 19:58 |
66,93 67,00 |
-0,10 % -0,07 |
67,28 66,87 |
351,01 Tsd. | |
Coca Cola Company US1912161007 |
69,03 19:57 |
69,92 69,57 |
-0,78 % -0,54 |
69,92 68,99 |
5,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2500 19:58 |
76,6200 76,6200 |
-0,48 % -0,37 |
76,9300 76,2400 |
573,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 19:58 |
103,85 103,47 |
+0,04 % 0,04 |
104,04 103,48 |
955,48 Tsd. | |
Comcast Corporation US20030N1019 |
39,1950 19:58 |
40,1000 39,9400 |
-1,87 % -0,75 |
40,1000 39,1950 |
4,02 Mio. |