S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 15:49 |
53,81 53,45 |
+0,21 % 0,11 |
53,94 53,38 |
743,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,70 15:49 |
102,64 102,64 |
+0,05 % 0,06 |
102,89 102,50 |
29,44 Tsd. | |
Cigna Group US1255231003 |
347,17 15:49 |
347,50 346,47 |
+0,20 % 0,70 |
347,87 346,15 |
30,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 15:45 |
132,6100 131,9700 |
+0,52 % 0,69 |
132,7900 132,4200 |
6,48 Tsd. | |
Cintas Corporation US1729081059 |
786,7500 15:48 |
786,0500 784,6400 |
+0,27 % 2,11 |
789,1452 785,3800 |
9,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4650 15:48 |
50,5100 50,2200 |
+0,49 % 0,25 |
50,6750 50,4350 |
507,58 Tsd. | |
Citigroup Inc US1729674242 |
60,90 15:49 |
60,87 60,42 |
+0,79 % 0,48 |
61,09 60,74 |
664,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,78 15:49 |
41,77 41,38 |
+0,97 % 0,40 |
41,95 41,55 |
137,19 Tsd. | |
Clorox Co US1890541097 |
151,32 15:48 |
151,00 151,12 |
+0,13 % 0,20 |
151,50 150,68 |
15,64 Tsd. | |
CME Group Inc US12572Q1058 |
209,1850 15:48 |
210,2800 209,6200 |
-0,21 % -0,44 |
210,2800 209,1850 |
37,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 15:49 |
67,42 67,26 |
-0,23 % -0,15 |
67,42 67,07 |
33,15 Tsd. | |
Coca Cola Company US1912161007 |
69,26 15:49 |
69,40 69,33 |
-0,10 % -0,07 |
69,48 69,19 |
675,59 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 15:48 |
76,6200 76,2700 |
+0,20 % 0,15 |
76,6900 76,2700 |
28,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 15:48 |
104,30 103,95 |
-0,24 % -0,25 |
104,30 103,46 |
121,62 Tsd. | |
Comcast Corporation US20030N1019 |
39,5600 15:49 |
39,6300 39,4100 |
+0,38 % 0,15 |
39,7800 39,4900 |
392,07 Tsd. |