S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 19:01 |
52,25 51,94 |
+3,40 % 1,77 |
53,77 52,08 |
7,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,44 19:02 |
101,57 101,63 |
+0,80 % 0,81 |
102,84 101,57 |
235,01 Tsd. | |
Cigna Group US1255231003 |
341,64 19:00 |
343,99 342,60 |
-0,28 % -0,96 |
345,00 340,96 |
181,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9500 18:58 |
131,6000 130,6600 |
+0,22 % 0,29 |
131,9999 130,2300 |
48,48 Tsd. | |
Cintas Corporation US1729081059 |
782,0750 18:45 |
778,9600 774,6600 |
+0,96 % 7,42 |
783,9700 776,7350 |
72,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5400 19:02 |
50,2900 50,2400 |
+0,60 % 0,30 |
50,5450 50,0300 |
7,96 Mio. | |
Citigroup Inc US1729674242 |
60,15 19:02 |
61,40 61,31 |
-1,90 % -1,17 |
61,45 59,88 |
7,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 19:01 |
41,50 41,21 |
-0,55 % -0,23 |
41,61 40,73 |
1,22 Mio. | |
Clorox Co US1890541097 |
151,56 19:02 |
151,99 151,34 |
+0,15 % 0,22 |
152,46 150,41 |
234,70 Tsd. | |
CME Group Inc US12572Q1058 |
208,8100 19:01 |
208,6800 208,7000 |
+0,05 % 0,11 |
209,3050 207,6100 |
422,93 Tsd. | |
CMS Energy Corporation US1258961002 |
67,17 19:01 |
66,73 66,73 |
+0,65 % 0,44 |
67,18 66,61 |
221,77 Tsd. | |
Coca Cola Company US1912161007 |
69,67 19:02 |
69,48 69,38 |
+0,42 % 0,29 |
70,13 69,44 |
4,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 19:02 |
75,7800 75,4600 |
+1,25 % 0,94 |
76,4000 75,5900 |
588,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,59 19:02 |
103,11 103,06 |
+0,51 % 0,53 |
103,65 102,65 |
1,28 Mio. | |
Comcast Corporation US20030N1019 |
39,9400 19:01 |
40,2300 40,0300 |
-0,22 % -0,09 |
40,3000 39,8250 |
3,03 Mio. |