S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,72 16:07 |
53,54 53,73 |
-0,01 % -0,01 |
53,84 53,21 |
1,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,91 16:06 |
103,15 102,38 |
+0,52 % 0,53 |
103,28 102,84 |
68,33 Tsd. | |
Cigna Group US1255231003 |
342,41 16:07 |
343,19 342,40 |
+0,00 % 0,01 |
343,40 342,01 |
31,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3200 16:06 |
130,9800 131,0400 |
+0,21 % 0,28 |
131,3900 130,3301 |
14,40 Tsd. | |
Cintas Corporation US1729081059 |
786,8399 16:01 |
783,3400 782,9500 |
+0,50 % 3,89 |
786,8399 783,3400 |
70,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5700 16:07 |
50,7150 50,4500 |
+0,24 % 0,12 |
50,9300 50,5500 |
2,85 Mio. | |
Citigroup Inc US1729674242 |
60,35 16:07 |
60,75 60,53 |
-0,30 % -0,18 |
60,75 60,22 |
1,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 16:06 |
41,23 41,13 |
+0,34 % 0,14 |
41,78 41,22 |
296,40 Tsd. | |
Clorox Co US1890541097 |
151,05 16:06 |
151,33 150,62 |
+0,29 % 0,43 |
151,73 150,87 |
50,26 Tsd. | |
CME Group Inc US12572Q1058 |
208,3000 16:06 |
209,2500 209,4000 |
-0,53 % -1,10 |
209,4700 208,2000 |
76,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 16:07 |
66,93 67,00 |
+0,09 % 0,06 |
67,20 66,93 |
54,45 Tsd. | |
Coca Cola Company US1912161007 |
69,53 16:06 |
69,92 69,57 |
-0,06 % -0,04 |
69,92 69,49 |
886,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5750 16:07 |
76,6200 76,6200 |
-0,06 % -0,05 |
76,9300 76,4000 |
88,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,63 16:06 |
103,85 103,47 |
+0,15 % 0,16 |
104,04 103,63 |
190,39 Tsd. | |
Comcast Corporation US20030N1019 |
39,6600 16:07 |
40,1000 39,9400 |
-0,70 % -0,28 |
40,1000 39,5800 |
1,04 Mio. |