S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,88 19:45 |
53,81 53,45 |
+0,80 % 0,43 |
53,95 53,10 |
5,24 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,53 19:43 |
102,64 102,64 |
-1,08 % -1,11 |
102,89 101,21 |
288,34 Tsd. | |
Cigna Group US1255231003 |
353,02 19:44 |
347,50 346,47 |
+1,89 % 6,55 |
353,04 346,15 |
620,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4450 19:44 |
132,6100 131,9700 |
+0,36 % 0,48 |
133,1200 131,7500 |
57,70 Tsd. | |
Cintas Corporation US1729081059 |
787,1100 19:45 |
786,0500 784,6400 |
+0,31 % 2,47 |
791,6500 784,2800 |
82,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5550 19:45 |
50,5100 50,2200 |
+0,67 % 0,34 |
50,7600 50,3200 |
4,84 Mio. | |
Citigroup Inc US1729674242 |
62,02 19:44 |
60,87 60,42 |
+2,65 % 1,60 |
62,46 60,74 |
6,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 19:45 |
41,77 41,38 |
+3,44 % 1,43 |
43,30 41,55 |
2,94 Mio. | |
Clorox Co US1890541097 |
152,35 19:44 |
151,00 151,12 |
+0,81 % 1,23 |
152,54 150,68 |
286,91 Tsd. | |
CME Group Inc US12572Q1058 |
207,0300 19:44 |
210,2800 209,6200 |
-1,24 % -2,59 |
210,2800 206,4400 |
362,09 Tsd. | |
CMS Energy Corporation US1258961002 |
67,05 19:45 |
67,42 67,26 |
-0,31 % -0,21 |
67,46 67,00 |
374,25 Tsd. | |
Coca Cola Company US1912161007 |
69,30 19:45 |
69,40 69,33 |
-0,05 % -0,04 |
69,48 68,94 |
4,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 19:45 |
76,6200 76,2700 |
+0,63 % 0,48 |
76,8900 76,2050 |
541,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,43 19:44 |
104,30 103,95 |
-0,50 % -0,52 |
104,30 103,11 |
1,11 Mio. | |
Comcast Corporation US20030N1019 |
39,7850 19:45 |
39,6300 39,4100 |
+0,95 % 0,38 |
39,8400 39,4900 |
3,37 Mio. |